Market Cap HK$19.13T -2.18%
Volume 24h HK$957.75B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 47 Seconds ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00024939 HK$0.00024816 HK$0.0002513 HK$0.0002513 HK$399 HK$38,442
Apr-25 2024 HK$0.00025167 HK$0.00024654 HK$0.00025291 HK$0.00025028 HK$402 HK$38,793
Apr-24 2024 HK$0.00024871 HK$0.00024871 HK$0.00025931 HK$0.00025638 HK$398 HK$38,338
Apr-23 2024 HK$0.00025541 HK$0.00025118 HK$0.0002575 HK$0.00025517 HK$408 HK$39,370
Apr-22 2024 HK$0.00025628 HK$0.00025011 HK$0.0002567 HK$0.00025158 HK$410 HK$39,504
Apr-21 2024 HK$0.00025077 HK$0.00024999 HK$0.00025418 HK$0.00025072 HK$401 HK$38,655
Apr-20 2024 HK$0.00025055 HK$0.00024204 HK$0.00025225 HK$0.00024356 HK$400 HK$38,622
Apr-19 2024 HK$0.00024273 HK$0.00023376 HK$0.00024803 HK$0.00024362 HK$388 HK$37,415
Apr-18 2024 HK$0.00024518 HK$0.00023654 HK$0.00024575 HK$0.00023782 HK$392 HK$37,793
Apr-17 2024 HK$0.0002399 HK$0.00023667 HK$0.0002481 HK$0.00024575 HK$384 HK$36,979
Apr-16 2024 HK$0.00024644 HK$0.00024062 HK$0.00024711 HK$0.00024711 HK$394 HK$37,988
Apr-15 2024 HK$0.00024868 HK$0.00024399 HK$0.00025909 HK$0.00025112 HK$397 HK$38,332
Apr-14 2024 HK$0.00025146 HK$0.00023377 HK$0.00025146 HK$0.00024039 HK$402 HK$38,762
Apr-13 2024 HK$0.00024336 HK$0.00023305 HK$0.0002617 HK$0.00025687 HK$389 HK$37,514
Apr-12 2024 HK$0.00025591 HK$0.00025571 HK$0.00028064 HK$0.00027823 HK$409 HK$39,447

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.