Market Cap CA$3.33T -2.47%
Volume 24h CA$164.29B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00004358 CA$0.00004337 CA$0.00004391 CA$0.00004391 CA$70 CA$6,718
Apr-25 2024 CA$0.00004398 CA$0.00004308 CA$0.0000442 CA$0.00004374 CA$70 CA$6,780
Apr-24 2024 CA$0.00004346 CA$0.00004346 CA$0.00004531 CA$0.0000448 CA$69 CA$6,700
Apr-23 2024 CA$0.00004463 CA$0.00004389 CA$0.000045 CA$0.00004459 CA$71 CA$6,881
Apr-22 2024 CA$0.00004478 CA$0.00004371 CA$0.00004486 CA$0.00004396 CA$72 CA$6,904
Apr-21 2024 CA$0.00004382 CA$0.00004369 CA$0.00004442 CA$0.00004381 CA$70 CA$6,756
Apr-20 2024 CA$0.00004378 CA$0.0000423 CA$0.00004408 CA$0.00004256 CA$70 CA$6,750
Apr-19 2024 CA$0.00004242 CA$0.00004085 CA$0.00004334 CA$0.00004257 CA$68 CA$6,539
Apr-18 2024 CA$0.00004285 CA$0.00004134 CA$0.00004295 CA$0.00004156 CA$68 CA$6,605
Apr-17 2024 CA$0.00004192 CA$0.00004136 CA$0.00004336 CA$0.00004294 CA$67 CA$6,463
Apr-16 2024 CA$0.00004307 CA$0.00004205 CA$0.00004318 CA$0.00004318 CA$69 CA$6,639
Apr-15 2024 CA$0.00004346 CA$0.00004264 CA$0.00004528 CA$0.00004388 CA$69 CA$6,699
Apr-14 2024 CA$0.00004394 CA$0.00004085 CA$0.00004394 CA$0.00004201 CA$70 CA$6,774
Apr-13 2024 CA$0.00004253 CA$0.00004073 CA$0.00004573 CA$0.00004489 CA$68 CA$6,556
Apr-12 2024 CA$0.00004472 CA$0.00004469 CA$0.00004904 CA$0.00004862 CA$72 CA$6,894

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.