Market Cap zł9.88T -2.06%
Volume 24h zł518.07B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00012853 zł0.00012789 zł0.00012951 zł0.00012951 zł205 zł19,812
Apr-25 2024 zł0.0001297 zł0.00012706 zł0.00013035 zł0.00012899 zł207 zł19,993
Apr-24 2024 zł0.00012818 zł0.00012818 zł0.00013364 zł0.00013213 zł205 zł19,759
Apr-23 2024 zł0.00013163 zł0.00012945 zł0.00013271 zł0.00013151 zł210 zł20,291
Apr-22 2024 zł0.00013208 zł0.0001289 zł0.0001323 zł0.00012966 zł211 zł20,360
Apr-21 2024 zł0.00012924 zł0.00012884 zł0.000131 zł0.00012922 zł207 zł19,922
Apr-20 2024 zł0.00012913 zł0.00012474 zł0.00013 zł0.00012553 zł206 zł19,905
Apr-19 2024 zł0.00012509 zł0.00012048 zł0.00012783 zł0.00012556 zł200 zł19,283
Apr-18 2024 zł0.00012636 zł0.00012191 zł0.00012665 zł0.00012257 zł202 zł19,478
Apr-17 2024 zł0.00012364 zł0.00012197 zł0.00012787 zł0.00012665 zł198 zł19,058
Apr-16 2024 zł0.00012701 zł0.00012401 zł0.00012736 zł0.00012736 zł203 zł19,578
Apr-15 2024 zł0.00012816 zł0.00012575 zł0.00013353 zł0.00012942 zł205 zł19,756
Apr-14 2024 zł0.0001296 zł0.00012048 zł0.0001296 zł0.00012389 zł207 zł19,977
Apr-13 2024 zł0.00012542 zł0.00012011 zł0.00013487 zł0.00013238 zł201 zł19,334
Apr-12 2024 zł0.00013189 zł0.00013178 zł0.00014463 zł0.00014339 zł211 zł20,330

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.