Market Cap RM11.65T -2.12%
Volume 24h RM578.07B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 32 Seconds ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00015194 RM0.00015119 RM0.0001531 RM0.0001531 RM243 RM23,421
Apr-25 2024 RM0.00015333 RM0.0001502 RM0.00015409 RM0.00015248 RM245 RM23,635
Apr-24 2024 RM0.00015153 RM0.00015153 RM0.00015798 RM0.0001562 RM242 RM23,358
Apr-23 2024 RM0.00015561 RM0.00015303 RM0.00015688 RM0.00015546 RM249 RM23,987
Apr-22 2024 RM0.00015614 RM0.00015238 RM0.0001564 RM0.00015328 RM249 RM24,068
Apr-21 2024 RM0.00015278 RM0.00015231 RM0.00015486 RM0.00015275 RM244 RM23,551
Apr-20 2024 RM0.00015265 RM0.00014746 RM0.00015368 RM0.00014839 RM244 RM23,531
Apr-19 2024 RM0.00014788 RM0.00014242 RM0.00015111 RM0.00014843 RM236 RM22,796
Apr-18 2024 RM0.00014937 RM0.00014411 RM0.00014972 RM0.0001449 RM239 RM23,026
Apr-17 2024 RM0.00014616 RM0.00014419 RM0.00015116 RM0.00014972 RM234 RM22,530
Apr-16 2024 RM0.00015014 RM0.0001466 RM0.00015055 RM0.00015055 RM240 RM23,145
Apr-15 2024 RM0.00015151 RM0.00014865 RM0.00015785 RM0.00015299 RM242 RM23,354
Apr-14 2024 RM0.00015321 RM0.00014242 RM0.00015321 RM0.00014646 RM245 RM23,616
Apr-13 2024 RM0.00014827 RM0.00014199 RM0.00015944 RM0.0001565 RM237 RM22,856
Apr-12 2024 RM0.00015591 RM0.00015579 RM0.00017098 RM0.00016951 RM249 RM24,034

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.