Market Cap AU$3.74T -2.12%
Volume 24h AU$185.49B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00004875 AU$0.00004851 AU$0.00004913 AU$0.00004913 AU$78 AU$7,515
Apr-25 2024 AU$0.0000492 AU$0.0000482 AU$0.00004944 AU$0.00004893 AU$79 AU$7,584
Apr-24 2024 AU$0.00004862 AU$0.00004862 AU$0.00005069 AU$0.00005012 AU$78 AU$7,495
Apr-23 2024 AU$0.00004993 AU$0.0000491 AU$0.00005034 AU$0.00004988 AU$80 AU$7,697
Apr-22 2024 AU$0.0000501 AU$0.00004889 AU$0.00005018 AU$0.00004918 AU$80 AU$7,723
Apr-21 2024 AU$0.00004902 AU$0.00004887 AU$0.00004969 AU$0.00004901 AU$78 AU$7,557
Apr-20 2024 AU$0.00004898 AU$0.00004731 AU$0.00004931 AU$0.00004761 AU$78 AU$7,551
Apr-19 2024 AU$0.00004745 AU$0.0000457 AU$0.00004849 AU$0.00004763 AU$76 AU$7,315
Apr-18 2024 AU$0.00004793 AU$0.00004624 AU$0.00004804 AU$0.00004649 AU$77 AU$7,389
Apr-17 2024 AU$0.0000469 AU$0.00004626 AU$0.0000485 AU$0.00004804 AU$75 AU$7,230
Apr-16 2024 AU$0.00004818 AU$0.00004704 AU$0.00004831 AU$0.00004831 AU$77 AU$7,427
Apr-15 2024 AU$0.00004861 AU$0.0000477 AU$0.00005065 AU$0.00004909 AU$78 AU$7,494
Apr-14 2024 AU$0.00004916 AU$0.0000457 AU$0.00004916 AU$0.00004699 AU$79 AU$7,578
Apr-13 2024 AU$0.00004757 AU$0.00004556 AU$0.00005116 AU$0.00005021 AU$76 AU$7,334
Apr-12 2024 AU$0.00005003 AU$0.00004999 AU$0.00005486 AU$0.00005439 AU$80 AU$7,712

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.