Market Cap CHF2.24T -2.27%
Volume 24h CHF113.00B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00002914 CHF0.000029 CHF0.00002936 CHF0.00002936 CHF47 CHF4,493
Apr-25 2024 CHF0.00002941 CHF0.00002881 CHF0.00002955 CHF0.00002924 CHF47 CHF4,534
Apr-24 2024 CHF0.00002906 CHF0.00002906 CHF0.0000303 CHF0.00002996 CHF46 CHF4,480
Apr-23 2024 CHF0.00002984 CHF0.00002935 CHF0.00003009 CHF0.00002982 CHF48 CHF4,601
Apr-22 2024 CHF0.00002995 CHF0.00002923 CHF0.00003 CHF0.0000294 CHF48 CHF4,617
Apr-21 2024 CHF0.0000293 CHF0.00002921 CHF0.0000297 CHF0.0000293 CHF47 CHF4,518
Apr-20 2024 CHF0.00002928 CHF0.00002828 CHF0.00002947 CHF0.00002846 CHF47 CHF4,514
Apr-19 2024 CHF0.00002836 CHF0.00002732 CHF0.00002898 CHF0.00002847 CHF45 CHF4,373
Apr-18 2024 CHF0.00002865 CHF0.00002764 CHF0.00002872 CHF0.00002779 CHF46 CHF4,417
Apr-17 2024 CHF0.00002803 CHF0.00002765 CHF0.00002899 CHF0.00002872 CHF45 CHF4,322
Apr-16 2024 CHF0.0000288 CHF0.00002812 CHF0.00002888 CHF0.00002888 CHF46 CHF4,440
Apr-15 2024 CHF0.00002906 CHF0.00002851 CHF0.00003027 CHF0.00002934 CHF46 CHF4,480
Apr-14 2024 CHF0.00002938 CHF0.00002732 CHF0.00002938 CHF0.00002809 CHF47 CHF4,530
Apr-13 2024 CHF0.00002844 CHF0.00002723 CHF0.00003058 CHF0.00003001 CHF45 CHF4,384
Apr-12 2024 CHF0.0000299 CHF0.00002988 CHF0.00003279 CHF0.00003251 CHF48 CHF4,610

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.