Market Cap NZ$4.22T 2.06%
Volume 24h NZ$179.62B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00151758 NZ$0.00133824 NZ$0.00151758 NZ$0.00145449 NZ$3,172,383 NZ$9,004,543
Apr-26 2024 NZ$0.00143625 NZ$0.00143625 NZ$0.00166793 NZ$0.00166381 NZ$4,070,651 NZ$8,521,958
Apr-25 2024 NZ$0.00166422 NZ$0.00165353 NZ$0.00171531 NZ$0.00171329 NZ$3,830,106 NZ$9,874,655
Apr-24 2024 NZ$0.00171474 NZ$0.00171474 NZ$0.00178172 NZ$0.00177404 NZ$3,404,783 NZ$10,174,392
Apr-23 2024 NZ$0.00178371 NZ$0.00178371 NZ$0.00185933 NZ$0.00183315 NZ$3,295,701 NZ$10,583,633
Apr-22 2024 NZ$0.00183316 NZ$0.00177113 NZ$0.00184559 NZ$0.00182217 NZ$3,204,117 NZ$10,877,016
Apr-21 2024 NZ$0.00182357 NZ$0.00181197 NZ$0.00187499 NZ$0.00187343 NZ$3,171,856 NZ$10,820,115
Apr-20 2024 NZ$0.00184657 NZ$0.00178054 NZ$0.00184939 NZ$0.001786 NZ$3,378,137 NZ$10,956,588
Apr-19 2024 NZ$0.00177702 NZ$0.00174406 NZ$0.00177918 NZ$0.00177918 NZ$4,517,785 NZ$10,543,923
Apr-18 2024 NZ$0.0017856 NZ$0.00173863 NZ$0.00179943 NZ$0.00174936 NZ$4,042,604 NZ$10,594,864
Apr-17 2024 NZ$0.00174942 NZ$0.00168206 NZ$0.00181227 NZ$0.00179443 NZ$3,779,738 NZ$10,380,158
Apr-16 2024 NZ$0.00179251 NZ$0.00178444 NZ$0.00195314 NZ$0.00195314 NZ$4,235,811 NZ$10,635,854
Apr-15 2024 NZ$0.00195324 NZ$0.00172567 NZ$0.00195324 NZ$0.00172749 NZ$4,103,445 NZ$11,589,532
Apr-14 2024 NZ$0.00170667 NZ$0.00168495 NZ$0.00182031 NZ$0.00174295 NZ$5,504,057 NZ$10,126,497
Apr-13 2024 NZ$0.00169022 NZ$0.00169022 NZ$0.00198496 NZ$0.00196107 NZ$5,120,682 NZ$10,028,879

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 786 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.