Market Cap CL$2,377.93T 3.06%
Volume 24h CL$99.18T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 35 Seconds ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.854747 CL$0.753741 CL$0.854747 CL$0.819212 CL$1,786,779,579 CL$5,071,623,168
Apr-26 2024 CL$0.808938 CL$0.808938 CL$0.939432 CL$0.937109 CL$2,292,710,292 CL$4,799,816,977
Apr-25 2024 CL$0.937342 CL$0.931319 CL$0.966117 CL$0.964976 CL$2,157,228,127 CL$5,561,695,957
Apr-24 2024 CL$0.965794 CL$0.965794 CL$1.0035 CL$0.9991 CL$1,917,673,760 CL$5,730,516,306
Apr-23 2024 CL$1.0046 CL$1.0046 CL$1.0472 CL$1.0324 CL$1,856,235,728 CL$5,961,013,185
Apr-22 2024 CL$1.0324 CL$0.9975 CL$1.0394 CL$1.0263 CL$1,804,652,596 CL$6,126,254,951
Apr-21 2024 CL$1.0270 CL$1.0205 CL$1.0560 CL$1.0551 CL$1,786,482,428 CL$6,094,206,686
Apr-20 2024 CL$1.0400 CL$1.0028 CL$1.0416 CL$1.0059 CL$1,902,666,049 CL$6,171,072,173
Apr-19 2024 CL$1.0008 CL$0.982311 CL$1.0020 CL$1.0020 CL$2,544,549,217 CL$5,938,647,413
Apr-18 2024 CL$1.0057 CL$0.979249 CL$1.0134 CL$0.985293 CL$2,276,913,088 CL$5,967,338,709
Apr-17 2024 CL$0.985326 CL$0.947388 CL$1.0207 CL$1.0106 CL$2,128,859,372 CL$5,846,409,904
Apr-16 2024 CL$1.0095 CL$1.0050 CL$1.1000 CL$1.1000 CL$2,385,733,283 CL$5,990,425,722
Apr-15 2024 CL$1.1001 CL$0.971952 CL$1.1001 CL$0.972974 CL$2,311,180,627 CL$6,527,565,150
Apr-14 2024 CL$0.961247 CL$0.949015 CL$1.0252 CL$0.981686 CL$3,100,046,664 CL$5,703,540,897
Apr-13 2024 CL$0.951981 CL$0.951981 CL$1.1179 CL$1.1045 CL$2,884,118,661 CL$5,648,559,555

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 786 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.