Market Cap AR$2,189.93T 2.37%
Volume 24h AR$92.11T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.787978 AR$0.694862 AR$0.787978 AR$0.755219 AR$1,647,205,031 AR$4,675,452,583
Apr-26 2024 AR$0.745748 AR$0.745748 AR$0.866048 AR$0.863906 AR$2,113,614,893 AR$4,424,878,573
Apr-25 2024 AR$0.864121 AR$0.858569 AR$0.890649 AR$0.889597 AR$1,988,715,936 AR$5,127,243,265
Apr-24 2024 AR$0.890351 AR$0.890351 AR$0.92513 AR$0.921143 AR$1,767,874,394 AR$5,282,876,187
Apr-23 2024 AR$0.926163 AR$0.926163 AR$0.965424 AR$0.951832 AR$1,711,235,603 AR$5,495,367,769
Apr-22 2024 AR$0.951837 AR$0.919633 AR$0.958291 AR$0.946135 AR$1,663,681,895 AR$5,647,701,650
Apr-21 2024 AR$0.946857 AR$0.940834 AR$0.97356 AR$0.972747 AR$1,646,931,092 AR$5,618,156,840
Apr-20 2024 AR$0.9588 AR$0.924517 AR$0.960268 AR$0.927354 AR$1,754,039,013 AR$5,689,017,968
Apr-19 2024 AR$0.922688 AR$0.905577 AR$0.923809 AR$0.923809 AR$2,345,781,383 AR$5,474,749,102
Apr-18 2024 AR$0.927146 AR$0.902754 AR$0.934322 AR$0.908327 AR$2,099,051,689 AR$5,501,199,174
Apr-17 2024 AR$0.908357 AR$0.873383 AR$0.94099 AR$0.931727 AR$1,962,563,211 AR$5,389,716,740
Apr-16 2024 AR$0.930733 AR$0.926543 AR$1.0141 AR$1.0141 AR$2,199,371,379 AR$5,522,482,741
Apr-15 2024 AR$1.0141 AR$0.896028 AR$1.0141 AR$0.89697 AR$2,130,642,414 AR$6,017,663,444
Apr-14 2024 AR$0.886159 AR$0.874883 AR$0.945169 AR$0.905001 AR$2,857,886,066 AR$5,258,007,966
Apr-13 2024 AR$0.877617 AR$0.877617 AR$1.0306 AR$1.0182 AR$2,658,825,310 AR$5,207,321,500

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 786 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.