Market Cap R45.93T -1.43%
Volume 24h R1.98T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.016019 R0.016019 R0.018603 R0.018557 R45,401,930 R95,049,495
Apr-25 2024 R0.018561 R0.018442 R0.019131 R0.019109 R42,719,013 R110,136,781
Apr-24 2024 R0.019125 R0.019125 R0.019872 R0.019786 R37,975,182 R113,479,885
Apr-23 2024 R0.019894 R0.019894 R0.020738 R0.020446 R36,758,541 R118,044,353
Apr-22 2024 R0.020446 R0.019754 R0.020584 R0.020323 R35,737,054 R121,316,592
Apr-21 2024 R0.020339 R0.020209 R0.020912 R0.020895 R35,377,235 R120,681,949
Apr-20 2024 R0.020595 R0.019859 R0.020627 R0.01992 R37,677,988 R122,204,095
Apr-19 2024 R0.019819 R0.019452 R0.019844 R0.019844 R50,389,029 R117,601,450
Apr-18 2024 R0.019915 R0.019391 R0.020069 R0.019511 R45,089,102 R118,169,616
Apr-17 2024 R0.019512 R0.01876 R0.020213 R0.020014 R42,157,234 R115,774,895
Apr-16 2024 R0.019992 R0.019902 R0.021784 R0.021784 R47,244,040 R118,626,802
Apr-15 2024 R0.021785 R0.019247 R0.021785 R0.019267 R45,767,693 R129,263,631
Apr-14 2024 R0.019035 R0.018793 R0.020302 R0.01944 R61,389,397 R112,945,698
Apr-13 2024 R0.018851 R0.018851 R0.022139 R0.021872 R57,113,432 R111,856,917
Apr-12 2024 R0.021843 R0.021843 R0.023475 R0.023466 R44,479,898 R129,610,728

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.