Market Cap Rp40,524.26T 2.05%
Volume 24h Rp1,729.09T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp14.63 Rp12.90 Rp14.63 Rp14.02 Rp30,598,395,434 Rp86,850,965,282
Apr-26 2024 Rp13.85 Rp13.85 Rp16.08 Rp16.04 Rp39,262,400,897 Rp82,196,315,438
Apr-25 2024 Rp16.05 Rp15.94 Rp16.54 Rp16.52 Rp36,942,284,339 Rp95,243,405,620
Apr-24 2024 Rp16.53 Rp16.53 Rp17.18 Rp17.11 Rp32,839,943,275 Rp98,134,434,731
Apr-23 2024 Rp17.20 Rp17.20 Rp17.93 Rp17.68 Rp31,787,824,032 Rp102,081,667,356
Apr-22 2024 Rp17.68 Rp17.08 Rp17.80 Rp17.57 Rp30,904,468,805 Rp104,911,413,659
Apr-21 2024 Rp17.58 Rp17.47 Rp18.08 Rp18.06 Rp30,593,306,755 Rp104,362,590,788
Apr-20 2024 Rp17.81 Rp17.17 Rp17.83 Rp17.22 Rp32,582,937,949 Rp105,678,903,447
Apr-19 2024 Rp17.13 Rp16.82 Rp17.16 Rp17.16 Rp43,575,113,614 Rp101,698,656,072
Apr-18 2024 Rp17.22 Rp16.76 Rp17.35 Rp16.87 Rp38,991,875,582 Rp102,189,991,235
Apr-17 2024 Rp16.87 Rp16.22 Rp17.47 Rp17.30 Rp36,456,472,676 Rp100,119,099,313
Apr-16 2024 Rp17.28 Rp17.21 Rp18.83 Rp18.83 Rp40,855,408,941 Rp102,585,353,680
Apr-15 2024 Rp18.83 Rp16.64 Rp18.83 Rp16.66 Rp39,578,703,256 Rp111,783,804,800
Apr-14 2024 Rp16.46 Rp16.25 Rp17.55 Rp16.81 Rp53,087,943,705 Rp97,672,483,943
Apr-13 2024 Rp16.30 Rp16.30 Rp19.14 Rp18.91 Rp49,390,201,397 Rp96,730,934,763

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 786 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.