Market Cap CN¥17.77T -1.7%
Volume 24h CN¥775.20B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0061804 CN¥0.0061804 CN¥0.00717739 CN¥0.00715964 CN¥17,516,620 CN¥36,671,258
Apr-25 2024 CN¥0.00716142 CN¥0.0071154 CN¥0.00738126 CN¥0.00737255 CN¥16,481,518 CN¥42,492,117
Apr-24 2024 CN¥0.00737879 CN¥0.00737879 CN¥0.00766703 CN¥0.00763399 CN¥14,651,290 CN¥43,781,928
Apr-23 2024 CN¥0.00767559 CN¥0.00767559 CN¥0.00800097 CN¥0.00788832 CN¥14,181,895 CN¥45,542,955
Apr-22 2024 CN¥0.00788836 CN¥0.00762147 CN¥0.00794185 CN¥0.00784111 CN¥13,787,792 CN¥46,805,425
Apr-21 2024 CN¥0.00784709 CN¥0.00779718 CN¥0.0080684 CN¥0.00806166 CN¥13,648,970 CN¥46,560,572
Apr-20 2024 CN¥0.00794607 CN¥0.00766195 CN¥0.00795824 CN¥0.00768546 CN¥14,536,629 CN¥47,147,835
Apr-19 2024 CN¥0.00764679 CN¥0.00750499 CN¥0.00765608 CN¥0.00765608 CN¥19,440,704 CN¥45,372,078
Apr-18 2024 CN¥0.00768374 CN¥0.00748159 CN¥0.00774321 CN¥0.00752777 CN¥17,395,927 CN¥45,591,283
Apr-17 2024 CN¥0.00752802 CN¥0.00723817 CN¥0.00779847 CN¥0.0077217 CN¥16,264,777 CN¥44,667,371
Apr-16 2024 CN¥0.00771346 CN¥0.00767874 CN¥0.00840467 CN¥0.00840467 CN¥18,227,328 CN¥45,767,671
Apr-15 2024 CN¥0.0084051 CN¥0.00742584 CN¥0.0084051 CN¥0.00743365 CN¥17,657,736 CN¥49,871,490
Apr-14 2024 CN¥0.00734406 CN¥0.00725061 CN¥0.0078331 CN¥0.00750021 CN¥23,684,780 CN¥43,575,832
Apr-13 2024 CN¥0.00727326 CN¥0.00727326 CN¥0.00854159 CN¥0.00843881 CN¥22,035,061 CN¥43,155,767
Apr-12 2024 CN¥0.00842767 CN¥0.00842767 CN¥0.00905705 CN¥0.00905353 CN¥17,160,889 CN¥50,005,404

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.