Market Cap zł9.89T -1.23%
Volume 24h zł420.15B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00344191 zł0.00344191 zł0.00399714 zł0.00398725 zł9,755,139 zł20,422,504
Apr-25 2024 zł0.00398825 zł0.00396262 zł0.00411068 zł0.00410583 zł9,178,683 zł23,664,185
Apr-24 2024 zł0.00410931 zł0.00410931 zł0.00426983 zł0.00425142 zł8,159,415 zł24,382,490
Apr-23 2024 zł0.00427459 zł0.00427459 zł0.0044558 zł0.00439306 zł7,898,005 zł25,363,220
Apr-22 2024 zł0.00439309 zł0.00424445 zł0.00442287 zł0.00436677 zł7,678,527 zł26,066,299
Apr-21 2024 zł0.0043701 zł0.00434231 zł0.00449335 zł0.0044896 zł7,601,216 zł25,929,938
Apr-20 2024 zł0.00442522 zł0.00426699 zł0.004432 zł0.00428009 zł8,095,560 zł26,256,989
Apr-19 2024 zł0.00425855 zł0.00417958 zł0.00426373 zł0.00426373 zł10,826,676 zł25,268,057
Apr-18 2024 zł0.00427913 zł0.00416655 zł0.00431225 zł0.00419227 zł9,687,925 zł25,390,134
Apr-17 2024 zł0.00419241 zł0.00403099 zł0.00434303 zł0.00430027 zł9,057,978 zł24,875,600
Apr-16 2024 zł0.00429568 zł0.00427635 zł0.00468062 zł0.00468062 zł10,150,938 zł25,488,366
Apr-15 2024 zł0.00468086 zł0.00413551 zł0.00468086 zł0.00413986 zł9,833,728 zł27,773,814
Apr-14 2024 zł0.00408996 zł0.00403792 zł0.00436231 zł0.00417692 zł13,190,235 zł24,267,714
Apr-13 2024 zł0.00405053 zł0.00405053 zł0.00475687 zł0.00469964 zł12,271,494 zł24,033,776
Apr-12 2024 zł0.00469343 zł0.00469343 zł0.00504394 zł0.00504198 zł9,557,030 zł27,848,392

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.