Market Cap Bs.91.23T 2.22%
Volume 24h Bs.3.64T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 35 Seconds ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.032786 Bs.0.028912 Bs.0.032786 Bs.0.031423 Bs.68,538,058 Bs.194,539,499
Apr-26 2024 Bs.0.031029 Bs.0.031029 Bs.0.036035 Bs.0.035946 Bs.87,944,766 Bs.184,113,440
Apr-25 2024 Bs.0.035954 Bs.0.035723 Bs.0.037058 Bs.0.037014 Bs.82,747,883 Bs.213,337,921
Apr-24 2024 Bs.0.037046 Bs.0.037046 Bs.0.038493 Bs.0.038327 Bs.73,558,953 Bs.219,813,605
Apr-23 2024 Bs.0.038536 Bs.0.038536 Bs.0.04017 Bs.0.039604 Bs.71,202,287 Bs.228,655,103
Apr-22 2024 Bs.0.039604 Bs.0.038264 Bs.0.039873 Bs.0.039367 Bs.69,223,639 Bs.234,993,517
Apr-21 2024 Bs.0.039397 Bs.0.039146 Bs.0.040508 Bs.0.040474 Bs.68,526,660 Bs.233,764,196
Apr-20 2024 Bs.0.039894 Bs.0.038467 Bs.0.039955 Bs.0.038586 Bs.72,983,281 Bs.236,712,636
Apr-19 2024 Bs.0.038391 Bs.0.037679 Bs.0.038438 Bs.0.038438 Bs.97,604,911 Bs.227,797,187
Apr-18 2024 Bs.0.038577 Bs.0.037562 Bs.0.038875 Bs.0.037794 Bs.87,338,810 Bs.228,897,740
Apr-17 2024 Bs.0.037795 Bs.0.03634 Bs.0.039153 Bs.0.038767 Bs.81,659,702 Bs.224,259,101
Apr-16 2024 Bs.0.038726 Bs.0.038552 Bs.0.042196 Bs.0.042196 Bs.91,512,981 Bs.229,783,321
Apr-15 2024 Bs.0.042199 Bs.0.037282 Bs.0.042199 Bs.0.037321 Bs.88,653,259 Bs.250,387,146
Apr-14 2024 Bs.0.036871 Bs.0.036402 Bs.0.039327 Bs.0.037655 Bs.118,912,921 Bs.218,778,870
Apr-13 2024 Bs.0.036516 Bs.0.036516 Bs.0.042884 Bs.0.042368 Bs.110,630,262 Bs.216,669,872

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 786 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.