Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00078038 CHF0.00078038 CHF0.00090626 CHF0.00090402 CHF2,211,771 CHF4,630,369
Apr-25 2024 CHF0.00090425 CHF0.00089844 CHF0.00093201 CHF0.0009309 CHF2,081,071 CHF5,365,351
Apr-24 2024 CHF0.00093169 CHF0.00093169 CHF0.00096809 CHF0.00096392 CHF1,849,974 CHF5,528,212
Apr-23 2024 CHF0.00096917 CHF0.00096917 CHF0.00101025 CHF0.00099603 CHF1,790,705 CHF5,750,571
Apr-22 2024 CHF0.00099604 CHF0.00096234 CHF0.00100279 CHF0.00099007 CHF1,740,943 CHF5,909,979
Apr-21 2024 CHF0.00099082 CHF0.00098452 CHF0.00101877 CHF0.00101792 CHF1,723,414 CHF5,879,063
Apr-20 2024 CHF0.00100332 CHF0.00096745 CHF0.00100486 CHF0.00097042 CHF1,835,496 CHF5,953,215
Apr-19 2024 CHF0.00096553 CHF0.00094763 CHF0.00096671 CHF0.00096671 CHF2,454,719 CHF5,728,995
Apr-18 2024 CHF0.0009702 CHF0.00094467 CHF0.00097771 CHF0.0009505 CHF2,196,531 CHF5,756,673
Apr-17 2024 CHF0.00095054 CHF0.00091394 CHF0.00098469 CHF0.00097499 CHF2,053,704 CHF5,640,014
Apr-16 2024 CHF0.00097395 CHF0.00096957 CHF0.00106123 CHF0.00106123 CHF2,301,510 CHF5,778,945
Apr-15 2024 CHF0.00106128 CHF0.00093763 CHF0.00106128 CHF0.00093862 CHF2,229,589 CHF6,297,122
Apr-14 2024 CHF0.00092731 CHF0.00091551 CHF0.00098906 CHF0.00094702 CHF2,990,606 CHF5,502,189
Apr-13 2024 CHF0.00091837 CHF0.00091837 CHF0.00107852 CHF0.00106554 CHF2,782,300 CHF5,449,148
Apr-12 2024 CHF0.00106413 CHF0.00106413 CHF0.0011436 CHF0.00114316 CHF2,166,854 CHF6,314,031

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.