Market Cap MX$42.49T -0.4%
Volume 24h MX$1.94T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.014637 MX$0.014637 MX$0.016998 MX$0.016956 MX$41,485,446 MX$86,850,288
Apr-25 2024 MX$0.01696 MX$0.016851 MX$0.017481 MX$0.01746 MX$39,033,964 MX$100,636,107
Apr-24 2024 MX$0.017475 MX$0.017475 MX$0.018158 MX$0.018079 MX$34,699,348 MX$103,690,827
Apr-23 2024 MX$0.018178 MX$0.018178 MX$0.018949 MX$0.018682 MX$33,587,657 MX$107,861,553
Apr-22 2024 MX$0.018682 MX$0.01805 MX$0.018809 MX$0.01857 MX$32,654,286 MX$110,851,520
Apr-21 2024 MX$0.018584 MX$0.018466 MX$0.019108 MX$0.019092 MX$32,325,506 MX$110,271,623
Apr-20 2024 MX$0.018819 MX$0.018146 MX$0.018847 MX$0.018201 MX$34,427,791 MX$111,662,465
Apr-19 2024 MX$0.01811 MX$0.017774 MX$0.018132 MX$0.018132 MX$46,042,346 MX$107,456,855
Apr-18 2024 MX$0.018197 MX$0.017719 MX$0.018338 MX$0.017828 MX$41,199,604 MX$107,976,010
Apr-17 2024 MX$0.017828 MX$0.017142 MX$0.018469 MX$0.018287 MX$38,520,646 MX$105,787,864
Apr-16 2024 MX$0.018268 MX$0.018185 MX$0.019905 MX$0.019905 MX$43,168,651 MX$108,393,758
Apr-15 2024 MX$0.019906 MX$0.017586 MX$0.019906 MX$0.017605 MX$41,819,658 MX$118,113,027
Apr-14 2024 MX$0.017393 MX$0.017171 MX$0.018551 MX$0.017763 MX$56,093,794 MX$103,202,721
Apr-13 2024 MX$0.017225 MX$0.017225 MX$0.020229 MX$0.019986 MX$52,186,685 MX$102,207,861
Apr-12 2024 MX$0.019959 MX$0.019959 MX$0.02145 MX$0.021441 MX$40,642,951 MX$118,430,183

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.