Market Cap Tk275.32T 2.15%
Volume 24h Tk11.72T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.099161 Tk0.087443 Tk0.099161 Tk0.095039 Tk207,289,398 Tk588,373,477
Apr-26 2024 Tk0.093847 Tk0.093847 Tk0.108986 Tk0.108716 Tk265,983,864 Tk556,840,465
Apr-25 2024 Tk0.108743 Tk0.108045 Tk0.112082 Tk0.111949 Tk250,266,191 Tk645,228,220
Apr-24 2024 Tk0.112044 Tk0.112044 Tk0.116421 Tk0.115919 Tk222,474,805 Tk664,813,550
Apr-23 2024 Tk0.116551 Tk0.116551 Tk0.121492 Tk0.119781 Tk215,347,204 Tk691,554,151
Apr-22 2024 Tk0.119782 Tk0.115729 Tk0.120594 Tk0.119064 Tk209,362,898 Tk710,724,320
Apr-21 2024 Tk0.119155 Tk0.118397 Tk0.122515 Tk0.122413 Tk207,254,925 Tk707,006,309
Apr-20 2024 Tk0.120658 Tk0.116344 Tk0.120843 Tk0.116701 Tk220,733,718 Tk715,923,694
Apr-19 2024 Tk0.116113 Tk0.11396 Tk0.116255 Tk0.116255 Tk295,200,416 Tk688,959,434
Apr-18 2024 Tk0.116674 Tk0.113605 Tk0.117578 Tk0.114306 Tk264,151,185 Tk692,287,993
Apr-17 2024 Tk0.11431 Tk0.109909 Tk0.118417 Tk0.117251 Tk246,975,051 Tk678,258,697
Apr-16 2024 Tk0.117126 Tk0.116599 Tk0.127622 Tk0.127622 Tk276,775,726 Tk694,966,383
Apr-15 2024 Tk0.127628 Tk0.112758 Tk0.127628 Tk0.112877 Tk268,126,660 Tk757,281,461
Apr-14 2024 Tk0.111517 Tk0.110098 Tk0.118943 Tk0.113888 Tk359,645,260 Tk661,684,056
Apr-13 2024 Tk0.110442 Tk0.110442 Tk0.129701 Tk0.12814 Tk334,594,836 Tk655,305,514

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 786 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.