Cap Mercado Tk262.89T
-1.97%
Volumen 24h Tk14.28T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.099229 | Tk0.09905 | Tk0.10363 | Tk0.099838 | Tk217,354,360 | Tk588,773,935 |
May-06 2024 | Tk0.099584 | Tk0.099386 | Tk0.10546 | Tk0.103553 | Tk209,964,637 | Tk590,881,998 |
May-05 2024 | Tk0.102371 | Tk0.102123 | Tk0.105898 | Tk0.102553 | Tk182,402,485 | Tk607,418,859 |
May-04 2024 | Tk0.102343 | Tk0.101703 | Tk0.103206 | Tk0.101845 | Tk210,297,427 | Tk607,249,929 |
May-03 2024 | Tk0.101098 | Tk0.100283 | Tk0.102409 | Tk0.102409 | Tk220,384,316 | Tk599,865,570 |
May-02 2024 | Tk0.102188 | Tk0.100213 | Tk0.102352 | Tk0.101092 | Tk251,368,294 | Tk606,334,736 |
May-01 2024 | Tk0.102384 | Tk0.095516 | Tk0.10499 | Tk0.095958 | Tk267,203,924 | Tk607,498,057 |
Apr-30 2024 | Tk0.09628 | Tk0.094418 | Tk0.098199 | Tk0.097793 | Tk229,010,642 | Tk571,277,298 |
Apr-29 2024 | Tk0.097474 | Tk0.095074 | Tk0.113251 | Tk0.113251 | Tk211,078,079 | Tk578,363,078 |
Apr-28 2024 | Tk0.113884 | Tk0.098761 | Tk0.11419 | Tk0.098761 | Tk183,510,024 | Tk675,730,418 |
Apr-27 2024 | Tk0.09894 | Tk0.087248 | Tk0.09894 | Tk0.094826 | Tk206,826,575 | Tk587,059,794 |
Apr-26 2024 | Tk0.093637 | Tk0.093637 | Tk0.108742 | Tk0.108473 | Tk265,389,992 | Tk555,597,187 |
Apr-25 2024 | Tk0.1085 | Tk0.107803 | Tk0.111831 | Tk0.111699 | Tk249,707,413 | Tk643,787,595 |
Apr-24 2024 | Tk0.111794 | Tk0.111794 | Tk0.116161 | Tk0.11566 | Tk221,978,078 | Tk663,329,197 |
Apr-23 2024 | Tk0.116291 | Tk0.116291 | Tk0.12122 | Tk0.119514 | Tk214,866,391 | Tk690,010,093 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 796 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.