Cap Mercado £1.94T
-3.09%
Volumen 24h £100.50B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00072405 | £0.00072275 | £0.00075617 | £0.0007285 | £1,586,000 | £4,296,189 |
May-06 2024 | £0.00072665 | £0.0007252 | £0.00076953 | £0.00075561 | £1,532,078 | £4,311,571 |
May-05 2024 | £0.00074698 | £0.00074518 | £0.00077272 | £0.00074831 | £1,330,962 | £4,432,238 |
May-04 2024 | £0.00074678 | £0.00074211 | £0.00075308 | £0.00074315 | £1,534,506 | £4,431,005 |
May-03 2024 | £0.00073769 | £0.00073175 | £0.00074726 | £0.00074726 | £1,608,109 | £4,377,123 |
May-02 2024 | £0.00074565 | £0.00073124 | £0.00074684 | £0.00073765 | £1,834,194 | £4,424,327 |
May-01 2024 | £0.00074708 | £0.00069696 | £0.00076609 | £0.00070019 | £1,949,744 | £4,432,816 |
Apr-30 2024 | £0.00070254 | £0.00068895 | £0.00071654 | £0.00071358 | £1,671,054 | £4,168,519 |
Apr-29 2024 | £0.00071125 | £0.00069374 | £0.00082637 | £0.00082637 | £1,540,203 | £4,220,222 |
Apr-28 2024 | £0.00083099 | £0.00072064 | £0.00083322 | £0.00072064 | £1,339,043 | £4,930,696 |
Apr-27 2024 | £0.00072195 | £0.00063663 | £0.00072195 | £0.00069193 | £1,509,180 | £4,283,681 |
Apr-26 2024 | £0.00068325 | £0.00068325 | £0.00079347 | £0.00079151 | £1,936,508 | £4,054,103 |
Apr-25 2024 | £0.00079171 | £0.00078662 | £0.00081601 | £0.00081505 | £1,822,075 | £4,697,615 |
Apr-24 2024 | £0.00081574 | £0.00081574 | £0.00084761 | £0.00084395 | £1,619,738 | £4,840,206 |
Apr-23 2024 | £0.00084855 | £0.00084855 | £0.00088452 | £0.00087207 | £1,567,845 | £5,034,893 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80102 GBP.