Cap Mercado ₨664.57T
-2.36%
Volumen 24h ₨37.54T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.251464 | ₨0.251011 | ₨0.262618 | ₨0.253009 | ₨550,815,301 | ₨1,492,059,752 |
May-06 2024 | ₨0.252365 | ₨0.251862 | ₨0.267256 | ₨0.262423 | ₨532,088,406 | ₨1,497,401,965 |
May-05 2024 | ₨0.259427 | ₨0.2588 | ₨0.268365 | ₨0.259888 | ₨462,240,923 | ₨1,539,309,367 |
May-04 2024 | ₨0.259355 | ₨0.257734 | ₨0.261544 | ₨0.258096 | ₨532,931,756 | ₨1,538,881,267 |
May-03 2024 | ₨0.256201 | ₨0.254136 | ₨0.259525 | ₨0.259525 | ₨558,493,758 | ₨1,520,167,964 |
May-02 2024 | ₨0.258964 | ₨0.253959 | ₨0.259378 | ₨0.256186 | ₨637,012,770 | ₨1,536,562,003 |
May-01 2024 | ₨0.259461 | ₨0.242056 | ₨0.266064 | ₨0.243175 | ₨677,143,124 | ₨1,539,510,069 |
Apr-30 2024 | ₨0.243991 | ₨0.239273 | ₨0.248856 | ₨0.247825 | ₨580,354,430 | ₨1,447,720,107 |
Apr-29 2024 | ₨0.247018 | ₨0.240935 | ₨0.286998 | ₨0.286998 | ₨534,910,070 | ₨1,465,676,757 |
Apr-28 2024 | ₨0.288603 | ₨0.250279 | ₨0.289378 | ₨0.250279 | ₨465,047,627 | ₨1,712,423,226 |
Apr-27 2024 | ₨0.250732 | ₨0.221103 | ₨0.250732 | ₨0.240308 | ₨524,135,990 | ₨1,487,715,810 |
Apr-26 2024 | ₨0.237294 | ₨0.237294 | ₨0.275574 | ₨0.274892 | ₨672,546,291 | ₨1,407,983,867 |
Apr-25 2024 | ₨0.274961 | ₨0.273194 | ₨0.283402 | ₨0.283067 | ₨632,803,795 | ₨1,631,474,329 |
Apr-24 2024 | ₨0.283307 | ₨0.283307 | ₨0.294373 | ₨0.293105 | ₨562,532,640 | ₨1,680,996,285 |
Apr-23 2024 | ₨0.294702 | ₨0.294702 | ₨0.307195 | ₨0.30287 | ₨544,510,337 | ₨1,748,610,507 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.