Cap Mercado €2.24T
-2.3%
Volumen 24h €119.04B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00084074 | €0.00083922 | €0.00087803 | €0.00084591 | €1,841,595 | €4,988,550 |
May-06 2024 | €0.00084375 | €0.00084207 | €0.00089354 | €0.00087738 | €1,778,983 | €5,006,411 |
May-05 2024 | €0.00086737 | €0.00086527 | €0.00089725 | €0.00086891 | €1,545,455 | €5,146,524 |
May-04 2024 | €0.00086712 | €0.0008617 | €0.00087444 | €0.00086291 | €1,781,803 | €5,145,093 |
May-03 2024 | €0.00085658 | €0.00084967 | €0.00086769 | €0.00086769 | €1,867,267 | €5,082,527 |
May-02 2024 | €0.00086582 | €0.00084908 | €0.0008672 | €0.00085653 | €2,129,787 | €5,137,338 |
May-01 2024 | €0.00086748 | €0.00080929 | €0.00088956 | €0.00081303 | €2,263,959 | €5,147,195 |
Apr-30 2024 | €0.00081576 | €0.00079998 | €0.00083202 | €0.00082857 | €1,940,356 | €4,840,305 |
Apr-29 2024 | €0.00082588 | €0.00080554 | €0.00095955 | €0.00095955 | €1,788,417 | €4,900,341 |
Apr-28 2024 | €0.00096491 | €0.00083678 | €0.0009675 | €0.00083678 | €1,554,839 | €5,725,312 |
Apr-27 2024 | €0.00083829 | €0.00073923 | €0.00083829 | €0.00080344 | €1,752,395 | €4,974,026 |
Apr-26 2024 | €0.00079337 | €0.00079337 | €0.00092135 | €0.00091907 | €2,248,590 | €4,707,451 |
Apr-25 2024 | €0.0009193 | €0.00091339 | €0.00094752 | €0.0009464 | €2,115,715 | €5,454,668 |
Apr-24 2024 | €0.0009472 | €0.0009472 | €0.0009842 | €0.00097996 | €1,880,771 | €5,620,240 |
Apr-23 2024 | €0.0009853 | €0.0009853 | €0.00102707 | €0.00101261 | €1,820,515 | €5,846,301 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.