Cap Mercado ¥376.05T
-1.87%
Volumen 24h ¥20.17T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥0.140605 | ¥0.140351 | ¥0.146842 | ¥0.141469 | ¥307,986,144 | ¥834,279,165 |
May-06 2024 | ¥0.141108 | ¥0.140827 | ¥0.149435 | ¥0.146733 | ¥297,515,077 | ¥837,266,242 |
May-05 2024 | ¥0.145058 | ¥0.144707 | ¥0.150055 | ¥0.145315 | ¥258,460,139 | ¥860,698,596 |
May-04 2024 | ¥0.145017 | ¥0.144111 | ¥0.146241 | ¥0.144313 | ¥297,986,632 | ¥860,459,225 |
May-03 2024 | ¥0.143254 | ¥0.142099 | ¥0.145112 | ¥0.145112 | ¥312,279,522 | ¥849,995,758 |
May-02 2024 | ¥0.144799 | ¥0.142 | ¥0.14503 | ¥0.143245 | ¥356,183,109 | ¥859,162,419 |
May-01 2024 | ¥0.145077 | ¥0.135344 | ¥0.148769 | ¥0.13597 | ¥378,621,834 | ¥860,810,818 |
Apr-30 2024 | ¥0.136427 | ¥0.133789 | ¥0.139147 | ¥0.13857 | ¥324,502,828 | ¥809,486,832 |
Apr-29 2024 | ¥0.138119 | ¥0.134718 | ¥0.160474 | ¥0.160474 | ¥299,092,798 | ¥819,527,220 |
Apr-28 2024 | ¥0.161371 | ¥0.139942 | ¥0.161804 | ¥0.139942 | ¥260,029,496 | ¥957,494,509 |
Apr-27 2024 | ¥0.140196 | ¥0.123628 | ¥0.140196 | ¥0.134367 | ¥293,068,515 | ¥831,850,267 |
Apr-26 2024 | ¥0.132682 | ¥0.132682 | ¥0.154086 | ¥0.153705 | ¥376,051,534 | ¥787,268,475 |
Apr-25 2024 | ¥0.153743 | ¥0.152755 | ¥0.158463 | ¥0.158275 | ¥353,829,678 | ¥912,232,261 |
Apr-24 2024 | ¥0.15841 | ¥0.15841 | ¥0.164597 | ¥0.163888 | ¥314,537,847 | ¥939,922,262 |
Apr-23 2024 | ¥0.164781 | ¥0.164781 | ¥0.171767 | ¥0.169348 | ¥304,460,749 | ¥977,728,480 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.5505 JPY.