Cap Mercado ₹202.79T
-1.93%
Volumen 24h ₹10.67T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.075474 | ₹0.075338 | ₹0.078822 | ₹0.075937 | ₹165,321,045 | ₹447,825,028 |
May-06 2024 | ₹0.075744 | ₹0.075593 | ₹0.080214 | ₹0.078763 | ₹159,700,377 | ₹449,428,433 |
May-05 2024 | ₹0.077864 | ₹0.077675 | ₹0.080547 | ₹0.078002 | ₹138,736,437 | ₹462,006,471 |
May-04 2024 | ₹0.077842 | ₹0.077356 | ₹0.078499 | ₹0.077464 | ₹159,953,499 | ₹461,877,981 |
May-03 2024 | ₹0.076896 | ₹0.076276 | ₹0.077893 | ₹0.077893 | ₹167,625,648 | ₹456,261,393 |
May-02 2024 | ₹0.077725 | ₹0.076222 | ₹0.077849 | ₹0.076891 | ₹191,192,250 | ₹461,181,880 |
May-01 2024 | ₹0.077874 | ₹0.07265 | ₹0.079856 | ₹0.072986 | ₹203,236,927 | ₹462,066,709 |
Apr-30 2024 | ₹0.073231 | ₹0.071815 | ₹0.074691 | ₹0.074382 | ₹174,186,884 | ₹434,516,980 |
Apr-29 2024 | ₹0.074139 | ₹0.072314 | ₹0.086139 | ₹0.086139 | ₹160,547,268 | ₹439,906,467 |
Apr-28 2024 | ₹0.086621 | ₹0.075118 | ₹0.086853 | ₹0.075118 | ₹139,578,838 | ₹513,964,657 |
Apr-27 2024 | ₹0.075254 | ₹0.066361 | ₹0.075254 | ₹0.072125 | ₹157,313,548 | ₹446,521,242 |
Apr-26 2024 | ₹0.071221 | ₹0.071221 | ₹0.08271 | ₹0.082505 | ₹201,857,239 | ₹422,590,592 |
Apr-25 2024 | ₹0.082526 | ₹0.081996 | ₹0.085059 | ₹0.084959 | ₹189,928,974 | ₹489,668,752 |
Apr-24 2024 | ₹0.085031 | ₹0.085031 | ₹0.088353 | ₹0.087972 | ₹168,837,873 | ₹504,532,213 |
Apr-23 2024 | ₹0.088451 | ₹0.088451 | ₹0.092201 | ₹0.090903 | ₹163,428,681 | ₹524,825,864 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49652 INR.