Cap Mercado R$12.13T
-2.9%
Volumen 24h R$673.58B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00460005 | R$0.00459175 | R$0.00480409 | R$0.00462831 | R$10,076,094 | R$27,294,330 |
May-06 2024 | R$0.00461652 | R$0.00460733 | R$0.00488894 | R$0.00480053 | R$9,733,522 | R$27,392,055 |
May-05 2024 | R$0.00474572 | R$0.00473424 | R$0.00490923 | R$0.00475415 | R$8,455,798 | R$28,158,670 |
May-04 2024 | R$0.0047444 | R$0.00471475 | R$0.00478445 | R$0.00472136 | R$9,748,950 | R$28,150,838 |
May-03 2024 | R$0.00468671 | R$0.00464893 | R$0.0047475 | R$0.0047475 | R$10,216,557 | R$27,808,515 |
May-02 2024 | R$0.00473725 | R$0.00464568 | R$0.00474482 | R$0.00468642 | R$11,652,909 | R$28,108,412 |
May-01 2024 | R$0.00474634 | R$0.00442794 | R$0.00486713 | R$0.00444842 | R$12,387,016 | R$28,162,341 |
Apr-30 2024 | R$0.00446335 | R$0.00437705 | R$0.00455234 | R$0.00453348 | R$10,616,455 | R$26,483,222 |
Apr-29 2024 | R$0.00451871 | R$0.00440745 | R$0.00525008 | R$0.00525008 | R$9,785,139 | R$26,811,704 |
Apr-28 2024 | R$0.00527944 | R$0.00457837 | R$0.00529361 | R$0.00457837 | R$8,507,141 | R$31,325,451 |
Apr-27 2024 | R$0.00458666 | R$0.00404465 | R$0.00458666 | R$0.00439597 | R$9,588,048 | R$27,214,866 |
Apr-26 2024 | R$0.00434084 | R$0.00434084 | R$0.00504109 | R$0.00502862 | R$12,302,926 | R$25,756,325 |
Apr-25 2024 | R$0.00502987 | R$0.00499755 | R$0.00518428 | R$0.00517816 | R$11,575,914 | R$29,844,648 |
Apr-24 2024 | R$0.00518255 | R$0.00518255 | R$0.00538499 | R$0.00536178 | R$10,290,440 | R$30,750,556 |
Apr-23 2024 | R$0.00539101 | R$0.00539101 | R$0.00561954 | R$0.00554042 | R$9,960,757 | R$31,987,427 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 796 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.