Cap Mercado RM11.31T
-2.9%
Volumen 24h RM627.72B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.00428684 | RM0.00427911 | RM0.00447699 | RM0.00431318 | RM9,390,033 | RM25,435,913 |
May-06 2024 | RM0.00430219 | RM0.00429362 | RM0.00455606 | RM0.00447367 | RM9,070,786 | RM25,526,984 |
May-05 2024 | RM0.0044226 | RM0.0044119 | RM0.00457497 | RM0.00443045 | RM7,880,060 | RM26,241,401 |
May-04 2024 | RM0.00442137 | RM0.00439373 | RM0.00445869 | RM0.00439989 | RM9,085,163 | RM26,234,103 |
May-03 2024 | RM0.0043676 | RM0.00433239 | RM0.00442425 | RM0.00442425 | RM9,520,931 | RM25,915,088 |
May-02 2024 | RM0.0044147 | RM0.00432937 | RM0.00442176 | RM0.00436733 | RM10,859,485 | RM26,194,566 |
May-01 2024 | RM0.00442317 | RM0.00412645 | RM0.00453574 | RM0.00414554 | RM11,543,608 | RM26,244,823 |
Apr-30 2024 | RM0.00415945 | RM0.00407902 | RM0.00424238 | RM0.00422481 | RM9,893,602 | RM24,680,032 |
Apr-29 2024 | RM0.00421104 | RM0.00410735 | RM0.00489261 | RM0.00489261 | RM9,118,888 | RM24,986,148 |
Apr-28 2024 | RM0.00491997 | RM0.00426663 | RM0.00493318 | RM0.00426663 | RM7,927,907 | RM29,192,563 |
Apr-27 2024 | RM0.00427436 | RM0.00376926 | RM0.00427436 | RM0.00409666 | RM8,935,217 | RM25,361,859 |
Apr-26 2024 | RM0.00404528 | RM0.00404528 | RM0.00469785 | RM0.00468623 | RM11,465,244 | RM24,002,628 |
Apr-25 2024 | RM0.0046874 | RM0.00465728 | RM0.0048313 | RM0.00482559 | RM10,787,733 | RM27,812,585 |
Apr-24 2024 | RM0.00482968 | RM0.00482968 | RM0.00501834 | RM0.00499671 | RM9,589,784 | RM28,656,811 |
Apr-23 2024 | RM0.00502394 | RM0.00502394 | RM0.00523691 | RM0.00516318 | RM9,282,549 | RM29,809,466 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 796 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.