Cap Mercado Bs.88.50T
-1.98%
Volumen 24h Bs.4.77T
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.033016 | Bs.0.032956 | Bs.0.03448 | Bs.0.033219 | Bs.72,319,805 | Bs.195,901,366 |
May-06 2024 | Bs.0.033134 | Bs.0.033068 | Bs.0.035089 | Bs.0.034455 | Bs.69,861,040 | Bs.196,602,777 |
May-05 2024 | Bs.0.034061 | Bs.0.033979 | Bs.0.035235 | Bs.0.034122 | Bs.60,690,350 | Bs.202,105,048 |
May-04 2024 | Bs.0.034052 | Bs.0.033839 | Bs.0.034339 | Bs.0.033886 | Bs.69,971,768 | Bs.202,048,840 |
May-03 2024 | Bs.0.033638 | Bs.0.033367 | Bs.0.034074 | Bs.0.034074 | Bs.73,327,955 | Bs.199,591,860 |
May-02 2024 | Bs.0.034001 | Bs.0.033343 | Bs.0.034055 | Bs.0.033636 | Bs.83,637,181 | Bs.201,744,330 |
May-01 2024 | Bs.0.034066 | Bs.0.03178 | Bs.0.034933 | Bs.0.031927 | Bs.88,906,133 | Bs.202,131,399 |
Apr-30 2024 | Bs.0.032035 | Bs.0.031415 | Bs.0.032673 | Bs.0.032538 | Bs.76,198,172 | Bs.190,079,751 |
Apr-29 2024 | Bs.0.032432 | Bs.0.031633 | Bs.0.037681 | Bs.0.037681 | Bs.70,231,513 | Bs.192,437,386 |
Apr-28 2024 | Bs.0.037892 | Bs.0.03286 | Bs.0.037994 | Bs.0.03286 | Bs.61,058,859 | Bs.224,834,192 |
Apr-27 2024 | Bs.0.03292 | Bs.0.029029 | Bs.0.03292 | Bs.0.031551 | Bs.68,816,920 | Bs.195,331,024 |
Apr-26 2024 | Bs.0.031155 | Bs.0.031155 | Bs.0.036181 | Bs.0.036092 | Bs.88,302,588 | Bs.184,862,545 |
Apr-25 2024 | Bs.0.036101 | Bs.0.035869 | Bs.0.037209 | Bs.0.037165 | Bs.83,084,560 | Bs.214,205,932 |
Apr-24 2024 | Bs.0.037197 | Bs.0.037197 | Bs.0.03865 | Bs.0.038483 | Bs.73,858,244 | Bs.220,707,963 |
Apr-23 2024 | Bs.0.038693 | Bs.0.038693 | Bs.0.040333 | Bs.0.039765 | Bs.71,491,989 | Bs.229,585,435 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.