Cap Mercado NZ$3.96T
-2.94%
Volumen 24h NZ$221.51B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00150475 | NZ$0.00150204 | NZ$0.0015715 | NZ$0.001514 | NZ$3,296,065 | NZ$8,928,448 |
May-06 2024 | NZ$0.00151014 | NZ$0.00150713 | NZ$0.00159925 | NZ$0.00157033 | NZ$3,184,004 | NZ$8,960,416 |
May-05 2024 | NZ$0.00155241 | NZ$0.00154865 | NZ$0.00160589 | NZ$0.00155516 | NZ$2,766,038 | NZ$9,211,188 |
May-04 2024 | NZ$0.00155197 | NZ$0.00154227 | NZ$0.00156507 | NZ$0.00154444 | NZ$3,189,050 | NZ$9,208,627 |
May-03 2024 | NZ$0.0015331 | NZ$0.00152074 | NZ$0.00155299 | NZ$0.00155299 | NZ$3,342,013 | NZ$9,096,647 |
May-02 2024 | NZ$0.00154963 | NZ$0.00151968 | NZ$0.00155211 | NZ$0.00153301 | NZ$3,811,868 | NZ$9,194,748 |
May-01 2024 | NZ$0.00155261 | NZ$0.00144845 | NZ$0.00159212 | NZ$0.00145515 | NZ$4,052,007 | NZ$9,212,389 |
Apr-30 2024 | NZ$0.00146004 | NZ$0.0014318 | NZ$0.00148915 | NZ$0.00148298 | NZ$3,472,826 | NZ$8,663,121 |
Apr-29 2024 | NZ$0.00147815 | NZ$0.00144175 | NZ$0.00171739 | NZ$0.00171739 | NZ$3,200,888 | NZ$8,770,573 |
Apr-28 2024 | NZ$0.00172699 | NZ$0.00149766 | NZ$0.00173163 | NZ$0.00149766 | NZ$2,782,833 | NZ$10,247,097 |
Apr-27 2024 | NZ$0.00150037 | NZ$0.00132307 | NZ$0.00150037 | NZ$0.001438 | NZ$3,136,417 | NZ$8,902,454 |
Apr-26 2024 | NZ$0.00141996 | NZ$0.00141996 | NZ$0.00164902 | NZ$0.00164495 | NZ$4,024,500 | NZ$8,425,340 |
Apr-25 2024 | NZ$0.00164535 | NZ$0.00163478 | NZ$0.00169587 | NZ$0.00169386 | NZ$3,786,682 | NZ$9,762,701 |
Apr-24 2024 | NZ$0.0016953 | NZ$0.0016953 | NZ$0.00176152 | NZ$0.00175393 | NZ$3,366,181 | NZ$10,059,039 |
Apr-23 2024 | NZ$0.00176349 | NZ$0.00176349 | NZ$0.00183824 | NZ$0.00181236 | NZ$3,258,336 | NZ$10,463,641 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.