Cap Mercado MX$40.90T
-2.03%
Volumen 24h MX$2.16T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.015286 | MX$0.015259 | MX$0.015965 | MX$0.01538 | MX$33,485,045 | MX$90,704,974 |
May-06 2024 | MX$0.015341 | MX$0.015311 | MX$0.016247 | MX$0.015953 | MX$32,346,604 | MX$91,029,737 |
May-05 2024 | MX$0.015771 | MX$0.015732 | MX$0.016314 | MX$0.015799 | MX$28,100,450 | MX$93,577,363 |
May-04 2024 | MX$0.015766 | MX$0.015668 | MX$0.015899 | MX$0.01569 | MX$32,397,872 | MX$93,551,338 |
May-03 2024 | MX$0.015574 | MX$0.015449 | MX$0.015776 | MX$0.015776 | MX$33,951,832 | MX$92,413,723 |
May-02 2024 | MX$0.015742 | MX$0.015438 | MX$0.015768 | MX$0.015574 | MX$38,725,143 | MX$93,410,346 |
May-01 2024 | MX$0.015773 | MX$0.014715 | MX$0.016174 | MX$0.014783 | MX$41,164,739 | MX$93,589,564 |
Apr-30 2024 | MX$0.014832 | MX$0.014545 | MX$0.015128 | MX$0.015065 | MX$35,280,781 | MX$88,009,488 |
Apr-29 2024 | MX$0.015016 | MX$0.014646 | MX$0.017447 | MX$0.017447 | MX$32,518,137 | MX$89,101,105 |
Apr-28 2024 | MX$0.017544 | MX$0.015214 | MX$0.017591 | MX$0.015214 | MX$28,271,075 | MX$104,101,263 |
Apr-27 2024 | MX$0.015242 | MX$0.013441 | MX$0.015242 | MX$0.014608 | MX$31,863,162 | MX$90,440,898 |
Apr-26 2024 | MX$0.014425 | MX$0.014425 | MX$0.016752 | MX$0.016711 | MX$40,885,289 | MX$85,593,851 |
Apr-25 2024 | MX$0.016715 | MX$0.016607 | MX$0.017228 | MX$0.017208 | MX$38,469,272 | MX$99,180,235 |
Apr-24 2024 | MX$0.017222 | MX$0.017222 | MX$0.017895 | MX$0.017818 | MX$34,197,363 | MX$102,190,763 |
Apr-23 2024 | MX$0.017915 | MX$0.017915 | MX$0.018674 | MX$0.018412 | MX$33,101,755 | MX$106,301,152 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91185 MXN.