Cap Mercado ฿88.58T
-1.89%
Volumen 24h ฿4.81T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿0.03342 | ฿0.03336 | ฿0.034903 | ฿0.033626 | ฿73,206,279 | ฿198,302,666 |
May-06 2024 | ฿0.03354 | ฿0.033473 | ฿0.035519 | ฿0.034877 | ฿70,717,375 | ฿199,012,675 |
May-05 2024 | ฿0.034479 | ฿0.034395 | ฿0.035667 | ฿0.03454 | ฿61,434,274 | ฿204,582,391 |
May-04 2024 | ฿0.034469 | ฿0.034254 | ฿0.03476 | ฿0.034302 | ฿70,829,461 | ฿204,525,494 |
May-03 2024 | ฿0.03405 | ฿0.033776 | ฿0.034492 | ฿0.034492 | ฿74,226,787 | ฿202,038,397 |
May-02 2024 | ฿0.034417 | ฿0.033752 | ฿0.034472 | ฿0.034048 | ฿84,662,381 | ฿204,217,252 |
May-01 2024 | ฿0.034483 | ฿0.03217 | ฿0.035361 | ฿0.032319 | ฿89,995,918 | ฿204,609,065 |
Apr-30 2024 | ฿0.032427 | ฿0.0318 | ฿0.033074 | ฿0.032937 | ฿77,132,186 | ฿192,409,692 |
Apr-29 2024 | ฿0.03283 | ฿0.032021 | ฿0.038143 | ฿0.038143 | ฿71,092,390 | ฿194,796,226 |
Apr-28 2024 | ฿0.038356 | ฿0.033263 | ฿0.038459 | ฿0.033263 | ฿61,807,300 | ฿227,590,142 |
Apr-27 2024 | ฿0.033323 | ฿0.029385 | ฿0.033323 | ฿0.031938 | ฿69,660,457 | ฿197,725,333 |
Apr-26 2024 | ฿0.031537 | ฿0.031537 | ฿0.036625 | ฿0.036534 | ฿89,384,974 | ฿187,128,535 |
Apr-25 2024 | ฿0.036543 | ฿0.036308 | ฿0.037665 | ฿0.037621 | ฿84,102,986 | ฿216,831,604 |
Apr-24 2024 | ฿0.037653 | ฿0.037653 | ฿0.039123 | ฿0.038955 | ฿74,763,576 | ฿223,413,335 |
Apr-23 2024 | ฿0.039167 | ฿0.039167 | ฿0.040827 | ฿0.040253 | ฿72,368,316 | ฿232,399,624 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 796 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.97333 THB.