Cap Mercado HK$18.89T
-2.4%
Volumen 24h HK$1.00T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00706604 | HK$0.00705329 | HK$0.00737946 | HK$0.00710945 | HK$15,477,665 | HK$41,926,215 |
May-06 2024 | HK$0.00709134 | HK$0.00707721 | HK$0.00750979 | HK$0.00737398 | HK$14,951,447 | HK$42,076,329 |
May-05 2024 | HK$0.00728981 | HK$0.00727217 | HK$0.00754096 | HK$0.00730275 | HK$12,988,764 | HK$43,253,908 |
May-04 2024 | HK$0.00728778 | HK$0.00724222 | HK$0.00734929 | HK$0.00725238 | HK$14,975,145 | HK$43,241,878 |
May-03 2024 | HK$0.00719916 | HK$0.00714111 | HK$0.00729253 | HK$0.00729253 | HK$15,693,426 | HK$42,716,043 |
May-02 2024 | HK$0.00727679 | HK$0.00713613 | HK$0.00728842 | HK$0.00719871 | HK$17,899,775 | HK$43,176,708 |
May-01 2024 | HK$0.00729076 | HK$0.00680167 | HK$0.0074763 | HK$0.00683312 | HK$19,027,420 | HK$43,259,548 |
Apr-30 2024 | HK$0.00685606 | HK$0.00672348 | HK$0.00699275 | HK$0.00696379 | HK$16,307,701 | HK$40,680,290 |
Apr-29 2024 | HK$0.0069411 | HK$0.00677018 | HK$0.00806453 | HK$0.00806453 | HK$15,030,735 | HK$41,184,864 |
Apr-28 2024 | HK$0.00810963 | HK$0.00703273 | HK$0.0081314 | HK$0.00703273 | HK$13,067,631 | HK$48,118,330 |
Apr-27 2024 | HK$0.00704547 | HK$0.0062129 | HK$0.00704547 | HK$0.00675256 | HK$14,727,988 | HK$41,804,152 |
Apr-26 2024 | HK$0.00666788 | HK$0.00666788 | HK$0.00774351 | HK$0.00772436 | HK$18,898,251 | HK$39,563,720 |
Apr-25 2024 | HK$0.00772628 | HK$0.00767663 | HK$0.00796347 | HK$0.00795406 | HK$17,781,505 | HK$45,843,702 |
Apr-24 2024 | HK$0.0079608 | HK$0.0079608 | HK$0.00827177 | HK$0.00823612 | HK$15,806,917 | HK$47,235,247 |
Apr-23 2024 | HK$0.00828101 | HK$0.00828101 | HK$0.00863205 | HK$0.00851051 | HK$15,300,498 | HK$49,135,177 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.