Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00667747 HK$0.00667747 HK$0.00775465 HK$0.00773547 HK$18,925,449 HK$39,620,658
Apr-25 2024 HK$0.0077374 HK$0.00768768 HK$0.00797493 HK$0.00796551 HK$17,807,095 HK$45,909,678
Apr-24 2024 HK$0.00797226 HK$0.00797226 HK$0.00828367 HK$0.00824797 HK$15,829,665 HK$47,303,226
Apr-23 2024 HK$0.00829292 HK$0.00829292 HK$0.00864447 HK$0.00852276 HK$15,322,518 HK$49,205,890
Apr-22 2024 HK$0.00852281 HK$0.00823445 HK$0.0085806 HK$0.00847175 HK$14,896,719 HK$50,569,897
Apr-21 2024 HK$0.00847822 HK$0.00842429 HK$0.00871732 HK$0.00871004 HK$14,746,731 HK$50,305,351
Apr-20 2024 HK$0.00858516 HK$0.00827818 HK$0.0085983 HK$0.00830359 HK$15,705,782 HK$50,939,847
Apr-19 2024 HK$0.00826181 HK$0.0081086 HK$0.00827185 HK$0.00827185 HK$21,004,283 HK$49,021,269
Apr-18 2024 HK$0.00830172 HK$0.00808332 HK$0.00836598 HK$0.00813322 HK$18,795,049 HK$49,258,104
Apr-17 2024 HK$0.00813349 HK$0.00782033 HK$0.00842569 HK$0.00834274 HK$17,572,922 HK$48,259,883
Apr-16 2024 HK$0.00833384 HK$0.00829633 HK$0.00908064 HK$0.00908064 HK$19,693,318 HK$49,448,679
Apr-15 2024 HK$0.00908111 HK$0.00802309 HK$0.00908111 HK$0.00803153 HK$19,077,914 HK$53,882,560
Apr-14 2024 HK$0.00793473 HK$0.00783376 HK$0.00846311 HK$0.00810344 HK$25,589,703 HK$47,080,554
Apr-13 2024 HK$0.00785824 HK$0.00785824 HK$0.00922857 HK$0.00911753 HK$23,807,299 HK$46,626,704
Apr-12 2024 HK$0.00910549 HK$0.00910549 HK$0.00978549 HK$0.00978169 HK$18,541,107 HK$54,027,245

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.