Market Cap CA$3.36T -1.15%
Volume 24h CA$157.55B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00116701 CA$0.00116701 CA$0.00135527 CA$0.00135191 CA$3,307,575 CA$6,924,448
Apr-25 2024 CA$0.00135225 CA$0.00134356 CA$0.00139376 CA$0.00139212 CA$3,112,122 CA$8,023,572
Apr-24 2024 CA$0.0013933 CA$0.0013933 CA$0.00144772 CA$0.00144148 CA$2,766,529 CA$8,267,120
Apr-23 2024 CA$0.00144934 CA$0.00144934 CA$0.00151078 CA$0.00148951 CA$2,677,895 CA$8,599,646
Apr-22 2024 CA$0.00148952 CA$0.00143912 CA$0.00149962 CA$0.00148059 CA$2,603,479 CA$8,838,032
Apr-21 2024 CA$0.00148172 CA$0.0014723 CA$0.00152351 CA$0.00152224 CA$2,577,266 CA$8,791,797
Apr-20 2024 CA$0.00150041 CA$0.00144676 CA$0.00150271 CA$0.0014512 CA$2,744,878 CA$8,902,687
Apr-19 2024 CA$0.0014439 CA$0.00141712 CA$0.00144566 CA$0.00144566 CA$3,670,890 CA$8,567,380
Apr-18 2024 CA$0.00145088 CA$0.00141271 CA$0.00146211 CA$0.00142143 CA$3,284,785 CA$8,608,771
Apr-17 2024 CA$0.00142147 CA$0.00136674 CA$0.00147254 CA$0.00145805 CA$3,071,195 CA$8,434,314
Apr-16 2024 CA$0.00145649 CA$0.00144993 CA$0.00158701 CA$0.00158701 CA$3,441,774 CA$8,642,078
Apr-15 2024 CA$0.00158709 CA$0.00140218 CA$0.00158709 CA$0.00140365 CA$3,334,221 CA$9,416,981
Apr-14 2024 CA$0.00138674 CA$0.00136909 CA$0.00147908 CA$0.00141622 CA$4,472,277 CA$8,228,204
Apr-13 2024 CA$0.00137337 CA$0.00137337 CA$0.00161286 CA$0.00159345 CA$4,160,769 CA$8,148,885
Apr-12 2024 CA$0.00159135 CA$0.00159135 CA$0.00171019 CA$0.00170953 CA$3,240,404 CA$9,442,268

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.