Market Cap AU$3.84T 2.07%
Volume 24h AU$163.09B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 48 Seconds ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00137938 AU$0.00121638 AU$0.00137938 AU$0.00132204 AU$2,883,499 AU$8,184,567
Apr-26 2024 AU$0.00130546 AU$0.00130546 AU$0.00151605 AU$0.0015123 AU$3,699,968 AU$7,745,928
Apr-25 2024 AU$0.00151267 AU$0.00150295 AU$0.00155911 AU$0.00155727 AU$3,481,327 AU$8,975,445
Apr-24 2024 AU$0.00155859 AU$0.00155859 AU$0.00161947 AU$0.00161249 AU$3,094,735 AU$9,247,887
Apr-23 2024 AU$0.00162128 AU$0.00162128 AU$0.00169001 AU$0.00166622 AU$2,995,587 AU$9,619,862
Apr-22 2024 AU$0.00166622 AU$0.00160985 AU$0.00167752 AU$0.00165624 AU$2,912,342 AU$9,886,528
Apr-21 2024 AU$0.00165751 AU$0.00164696 AU$0.00170425 AU$0.00170283 AU$2,883,019 AU$9,834,809
Apr-20 2024 AU$0.00167841 AU$0.0016184 AU$0.00168098 AU$0.00162337 AU$3,070,516 AU$9,958,854
Apr-19 2024 AU$0.0016152 AU$0.00158525 AU$0.00161716 AU$0.00161716 AU$4,106,384 AU$9,583,768
Apr-18 2024 AU$0.001623 AU$0.0015803 AU$0.00163556 AU$0.00159006 AU$3,674,474 AU$9,630,070
Apr-17 2024 AU$0.00159011 AU$0.00152889 AU$0.00164724 AU$0.00163102 AU$3,435,546 AU$9,434,916
Apr-16 2024 AU$0.00162928 AU$0.00162195 AU$0.00177528 AU$0.00177528 AU$3,850,088 AU$9,667,328
Apr-15 2024 AU$0.00177537 AU$0.00156853 AU$0.00177537 AU$0.00157018 AU$3,729,775 AU$10,534,161
Apr-14 2024 AU$0.00155125 AU$0.00153151 AU$0.00165455 AU$0.00158424 AU$5,002,844 AU$9,204,354
Apr-13 2024 AU$0.0015363 AU$0.0015363 AU$0.0018042 AU$0.00178249 AU$4,654,380 AU$9,115,625

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 786 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.