Market Cap RM11.69T -1.23%
Volume 24h RM496.61B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00406832 RM0.00406832 RM0.0047246 RM0.00471291 RM11,530,518 RM24,139,279
Apr-25 2024 RM0.00471408 RM0.00468379 RM0.0048588 RM0.00485306 RM10,849,150 RM27,970,928
Apr-24 2024 RM0.00485718 RM0.00485718 RM0.00504691 RM0.00502516 RM9,644,381 RM28,819,960
Apr-23 2024 RM0.00505254 RM0.00505254 RM0.00526673 RM0.00519258 RM9,335,396 RM29,979,177
Apr-22 2024 RM0.0051926 RM0.00501692 RM0.00522781 RM0.0051615 RM9,075,974 RM30,810,212
Apr-21 2024 RM0.00516544 RM0.00513258 RM0.00531111 RM0.00530668 RM8,984,592 RM30,649,035
Apr-20 2024 RM0.00523059 RM0.00504356 RM0.0052386 RM0.00505904 RM9,568,904 RM31,035,608
Apr-19 2024 RM0.00503359 RM0.00494024 RM0.0050397 RM0.0050397 RM12,797,068 RM29,866,695
Apr-18 2024 RM0.00505791 RM0.00492484 RM0.00509706 RM0.00495524 RM11,451,070 RM30,010,989
Apr-17 2024 RM0.00495541 RM0.00476461 RM0.00513343 RM0.0050829 RM10,706,477 RM29,402,813
Apr-16 2024 RM0.00507747 RM0.00505462 RM0.00553247 RM0.00553247 RM11,998,350 RM30,127,099
Apr-15 2024 RM0.00553275 RM0.00488815 RM0.00553275 RM0.00489329 RM11,623,409 RM32,828,485
Apr-14 2024 RM0.00483431 RM0.00477279 RM0.00515623 RM0.0049371 RM15,590,780 RM28,684,295
Apr-13 2024 RM0.00478771 RM0.00478771 RM0.0056226 RM0.00555494 RM14,504,834 RM28,407,783
Apr-12 2024 RM0.00554761 RM0.00554761 RM0.00596191 RM0.00595959 RM11,296,354 RM32,916,636

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.