Cap Mercado CA$3.33T
-2.02%
Volumen 24h CA$177.69B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00124103 | CA$0.00123879 | CA$0.00129607 | CA$0.00124865 | CA$2,718,387 | CA$7,363,623 |
May-06 2024 | CA$0.00124547 | CA$0.00124299 | CA$0.00131896 | CA$0.00129511 | CA$2,625,966 | CA$7,389,988 |
May-05 2024 | CA$0.00128033 | CA$0.00127723 | CA$0.00132444 | CA$0.0012826 | CA$2,281,254 | CA$7,596,810 |
May-04 2024 | CA$0.00127997 | CA$0.00127197 | CA$0.00129077 | CA$0.00127375 | CA$2,630,128 | CA$7,594,697 |
May-03 2024 | CA$0.0012644 | CA$0.00125421 | CA$0.0012808 | CA$0.0012808 | CA$2,756,282 | CA$7,502,343 |
May-02 2024 | CA$0.00127804 | CA$0.00125334 | CA$0.00128008 | CA$0.00126433 | CA$3,143,790 | CA$7,583,251 |
May-01 2024 | CA$0.00128049 | CA$0.00119459 | CA$0.00131308 | CA$0.00120012 | CA$3,341,841 | CA$7,597,800 |
Apr-30 2024 | CA$0.00120415 | CA$0.00118086 | CA$0.00122815 | CA$0.00122307 | CA$2,864,169 | CA$7,144,798 |
Apr-29 2024 | CA$0.00121908 | CA$0.00118906 | CA$0.00141639 | CA$0.00141639 | CA$2,639,892 | CA$7,233,417 |
Apr-28 2024 | CA$0.00142431 | CA$0.00123517 | CA$0.00142814 | CA$0.00123517 | CA$2,295,106 | CA$8,451,162 |
Apr-27 2024 | CA$0.00123741 | CA$0.00109119 | CA$0.00123741 | CA$0.00118597 | CA$2,586,719 | CA$7,342,185 |
Apr-26 2024 | CA$0.00117109 | CA$0.00117109 | CA$0.00136001 | CA$0.00135665 | CA$3,319,155 | CA$6,948,691 |
Apr-25 2024 | CA$0.00135698 | CA$0.00134827 | CA$0.00139864 | CA$0.00139699 | CA$3,123,017 | CA$8,051,663 |
Apr-24 2024 | CA$0.00139817 | CA$0.00139817 | CA$0.00145279 | CA$0.00144653 | CA$2,776,215 | CA$8,296,064 |
Apr-23 2024 | CA$0.00145441 | CA$0.00145441 | CA$0.00151607 | CA$0.00149472 | CA$2,687,271 | CA$8,629,754 |
Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37294 CAD.