時価総額 NZ$4.04T
2%
ボリューム24h NZ$178.48B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00142401 | NZ$0.00139084 | NZ$0.00142971 | NZ$0.00139084 | NZ$2,588,622 | NZ$8,449,348 |
May-11 2024 | NZ$0.00139565 | NZ$0.00138741 | NZ$0.00143159 | NZ$0.00139447 | NZ$2,989,318 | NZ$8,281,109 |
May-10 2024 | NZ$0.0014001 | NZ$0.00138484 | NZ$0.0014353 | NZ$0.00139598 | NZ$3,506,459 | NZ$8,307,508 |
May-09 2024 | NZ$0.00141023 | NZ$0.00139055 | NZ$0.00150691 | NZ$0.0015019 | NZ$3,011,585 | NZ$8,367,623 |
May-08 2024 | NZ$0.00150342 | NZ$0.00147609 | NZ$0.00150801 | NZ$0.00147642 | NZ$3,108,827 | NZ$8,920,516 |
May-07 2024 | NZ$0.00150352 | NZ$0.00150081 | NZ$0.00157021 | NZ$0.00151276 | NZ$3,293,372 | NZ$8,921,154 |
May-06 2024 | NZ$0.00150891 | NZ$0.0015059 | NZ$0.00159795 | NZ$0.00156905 | NZ$3,181,402 | NZ$8,953,095 |
May-05 2024 | NZ$0.00155114 | NZ$0.00154738 | NZ$0.00160458 | NZ$0.00155389 | NZ$2,763,778 | NZ$9,203,663 |
May-04 2024 | NZ$0.00155071 | NZ$0.00154101 | NZ$0.00156379 | NZ$0.00154317 | NZ$3,186,445 | NZ$9,201,103 |
May-03 2024 | NZ$0.00153185 | NZ$0.0015195 | NZ$0.00155172 | NZ$0.00155172 | NZ$3,339,282 | NZ$9,089,215 |
May-02 2024 | NZ$0.00154837 | NZ$0.00151844 | NZ$0.00155084 | NZ$0.00153175 | NZ$3,808,754 | NZ$9,187,236 |
May-01 2024 | NZ$0.00155134 | NZ$0.00144727 | NZ$0.00159082 | NZ$0.00145396 | NZ$4,048,697 | NZ$9,204,863 |
Apr-30 2024 | NZ$0.00145884 | NZ$0.00143063 | NZ$0.00148793 | NZ$0.00148177 | NZ$3,469,989 | NZ$8,656,043 |
Apr-29 2024 | NZ$0.00147694 | NZ$0.00144057 | NZ$0.00171599 | NZ$0.00171599 | NZ$3,198,273 | NZ$8,763,407 |
Apr-28 2024 | NZ$0.00172558 | NZ$0.00149644 | NZ$0.00173021 | NZ$0.00149644 | NZ$2,780,560 | NZ$10,238,726 |
Outer Ring MMO (GQ)(GQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、801日間分析、04-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.