時価総額 AR$2,080.14T
-0.92%
ボリューム24h AR$71.51T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.740969 | AR$0.736593 | AR$0.760046 | AR$0.740342 | AR$1,587,058,701 | AR$4,396,523,610 |
May-10 2024 | AR$0.743331 | AR$0.735226 | AR$0.762016 | AR$0.741141 | AR$1,861,613,852 | AR$4,410,539,032 |
May-09 2024 | AR$0.74871 | AR$0.738258 | AR$0.800037 | AR$0.797373 | AR$1,598,880,292 | AR$4,442,454,686 |
May-08 2024 | AR$0.798181 | AR$0.783671 | AR$0.800621 | AR$0.783849 | AR$1,650,507,250 | AR$4,735,990,942 |
May-07 2024 | AR$0.798238 | AR$0.796798 | AR$0.833644 | AR$0.803142 | AR$1,748,484,089 | AR$4,736,329,459 |
May-06 2024 | AR$0.801096 | AR$0.7995 | AR$0.848368 | AR$0.833026 | AR$1,689,038,251 | AR$4,753,287,547 |
May-05 2024 | AR$0.823516 | AR$0.821524 | AR$0.851889 | AR$0.824979 | AR$1,467,317,444 | AR$4,886,316,575 |
May-04 2024 | AR$0.823287 | AR$0.818141 | AR$0.830236 | AR$0.819289 | AR$1,691,715,342 | AR$4,884,957,635 |
May-03 2024 | AR$0.813276 | AR$0.806719 | AR$0.823824 | AR$0.823824 | AR$1,772,858,248 | AR$4,825,554,942 |
May-02 2024 | AR$0.822046 | AR$0.806156 | AR$0.82336 | AR$0.813226 | AR$2,022,105,579 | AR$4,877,595,465 |
May-01 2024 | AR$0.823624 | AR$0.768372 | AR$0.844584 | AR$0.771926 | AR$2,149,493,624 | AR$4,886,953,678 |
Apr-30 2024 | AR$0.774517 | AR$0.75954 | AR$0.789958 | AR$0.786686 | AR$1,842,251,812 | AR$4,595,579,620 |
Apr-29 2024 | AR$0.784124 | AR$0.764815 | AR$0.911036 | AR$0.911036 | AR$1,697,995,217 | AR$4,652,580,429 |
Apr-28 2024 | AR$0.916131 | AR$0.794475 | AR$0.91859 | AR$0.794475 | AR$1,476,226,922 | AR$5,435,841,667 |
Apr-27 2024 | AR$0.795914 | AR$0.70186 | AR$0.795914 | AR$0.762825 | AR$1,663,794,445 | AR$4,722,540,237 |
Outer Ring MMO (GQ)(GQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0838 ARS.