時価総額 €2.21T
0.13%
ボリューム24h €64.96B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00077779 | €0.00077319 | €0.00079781 | €0.00077713 | €1,665,930 | €4,615,016 |
May-10 2024 | €0.00078027 | €0.00077176 | €0.00079988 | €0.00077797 | €1,954,130 | €4,629,728 |
May-09 2024 | €0.00078591 | €0.00077494 | €0.00083979 | €0.000837 | €1,678,339 | €4,663,229 |
May-08 2024 | €0.00083784 | €0.00082261 | €0.0008404 | €0.0008228 | €1,732,532 | €4,971,353 |
May-07 2024 | €0.0008379 | €0.00083639 | €0.00087507 | €0.00084305 | €1,835,378 | €4,971,709 |
May-06 2024 | €0.0008409 | €0.00083923 | €0.00089052 | €0.00087442 | €1,772,978 | €4,989,509 |
May-05 2024 | €0.00086444 | €0.00086235 | €0.00089422 | €0.00086597 | €1,540,238 | €5,129,150 |
May-04 2024 | €0.0008642 | €0.0008588 | €0.00087149 | €0.00086 | €1,775,788 | €5,127,723 |
May-03 2024 | €0.00085369 | €0.00084681 | €0.00086476 | €0.00086476 | €1,860,963 | €5,065,368 |
May-02 2024 | €0.00086289 | €0.00084621 | €0.00086427 | €0.00085364 | €2,122,597 | €5,119,995 |
May-01 2024 | €0.00086455 | €0.00080655 | €0.00088655 | €0.00081028 | €2,256,316 | €5,129,818 |
Apr-30 2024 | €0.000813 | €0.00079728 | €0.00082921 | €0.00082578 | €1,933,805 | €4,823,964 |
Apr-29 2024 | €0.00082309 | €0.00080282 | €0.00095631 | €0.00095631 | €1,782,380 | €4,883,798 |
Apr-28 2024 | €0.00096165 | €0.00083395 | €0.00096424 | €0.00083395 | €1,549,590 | €5,705,984 |
Apr-27 2024 | €0.00083546 | €0.00073674 | €0.00083546 | €0.00080073 | €1,746,479 | €4,957,234 |
Outer Ring MMO (GQ)(GQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、04-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.