Cap Marché zł9.68T
0.37%
Volume 24h zł511.30B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monnaies
27.051
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00359467 | zł0.00352933 | zł0.00360566 | zł0.00353012 | zł7,433,194 | zł21,328,922 |
May-07 2024 | zł0.00359493 | zł0.00358844 | zł0.00375438 | zł0.00361701 | zł7,874,441 | zł21,330,446 |
May-06 2024 | zł0.0036078 | zł0.00360061 | zł0.00382069 | zł0.0037516 | zł7,606,722 | zł21,406,819 |
May-05 2024 | zł0.00370877 | zł0.0036998 | zł0.00383655 | zł0.00371536 | zł6,608,184 | zł22,005,926 |
May-04 2024 | zł0.00370774 | zł0.00368456 | zł0.00373903 | zł0.00368973 | zł7,618,778 | zł21,999,806 |
May-03 2024 | zł0.00366265 | zł0.00363312 | zł0.00371016 | zł0.00371016 | zł7,984,212 | zł21,732,281 |
May-02 2024 | zł0.00370215 | zł0.00363059 | zł0.00370806 | zł0.00366243 | zł9,106,718 | zł21,966,649 |
May-01 2024 | zł0.00370925 | zł0.00346042 | zł0.00380365 | zł0.00347643 | zł9,680,420 | zł22,008,795 |
Apr-30 2024 | zł0.0034881 | zł0.00342065 | zł0.00355764 | zł0.0035429 | zł8,296,731 | zł20,696,568 |
Apr-29 2024 | zł0.00353136 | zł0.00344441 | zł0.00410292 | zł0.00410292 | zł7,647,060 | zł20,953,276 |
Apr-28 2024 | zł0.00412587 | zł0.00357798 | zł0.00413694 | zł0.00357798 | zł6,648,308 | zł24,480,757 |
Apr-27 2024 | zł0.00358446 | zł0.00316088 | zł0.00358446 | zł0.00343544 | zł7,493,034 | zł21,268,346 |
Apr-26 2024 | zł0.00339236 | zł0.00339236 | zł0.0039396 | zł0.00392985 | zł9,614,704 | zł20,128,500 |
Apr-25 2024 | zł0.00393083 | zł0.00390557 | zł0.0040515 | zł0.00404672 | zł9,046,546 | zł23,323,514 |
Apr-24 2024 | zł0.00405015 | zł0.00405015 | zł0.00420836 | zł0.00419022 | zł8,041,952 | zł24,031,478 |
Analyse historique et de marché du prix de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 797 jours, à partir du jour 04-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97704 PLN.