Market Cap Bs.87.15T 0.09%
Volume 24h Bs.2.61T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.084213 Bs.0.080869 Bs.0.08481 Bs.0.082311 Bs.34,196 Bs.3,317,823
May-10 2024 Bs.0.082306 Bs.0.081951 Bs.0.094378 Bs.0.094196 Bs.284,377 Bs.3,242,672
May-09 2024 Bs.0.094161 Bs.0.086978 Bs.0.094161 Bs.0.091763 Bs.51,995 Bs.3,709,742
May-08 2024 Bs.0.092763 Bs.0.092763 Bs.0.093417 Bs.0.093417 Bs.513,211 Bs.3,654,652
May-07 2024 Bs.0.093204 Bs.0.093204 Bs.0.100739 Bs.0.095943 Bs.338,996 Bs.3,672,038
May-06 2024 Bs.0.09585 Bs.0.093523 Bs.0.10141 Bs.0.10141 Bs.4,784 Bs.3,776,283
May-05 2024 Bs.0.100762 Bs.0.099863 Bs.0.100762 Bs.0.099959 Bs.60 Bs.3,969,816
May-04 2024 Bs.0.098169 Bs.0.093225 Bs.0.098169 Bs.0.094691 Bs.8,540 Bs.3,867,654
May-03 2024 Bs.0.100814 Bs.0.07853 Bs.0.101435 Bs.0.093615 Bs.62,500 Bs.3,971,865
May-02 2024 Bs.0.09369 Bs.0.08888 Bs.0.096026 Bs.0.096026 Bs.1,347 Bs.3,691,199
May-01 2024 Bs.0.096149 Bs.0.094222 Bs.0.097572 Bs.0.097001 Bs.257,989 Bs.3,788,069
Apr-30 2024 Bs.0.096522 Bs.0.096522 Bs.0.102514 Bs.0.098588 Bs.284,286 Bs.3,802,776
Apr-29 2024 Bs.0.098589 Bs.0.096793 Bs.0.106884 Bs.0.10489 Bs.76,748 Bs.3,884,192
Apr-28 2024 Bs.0.104887 Bs.0.104215 Bs.0.109194 Bs.0.109194 Bs.45,220 Bs.4,132,340
Apr-27 2024 Bs.0.10918 Bs.0.101956 Bs.0.109195 Bs.0.103161 Bs.334,109 Bs.4,301,447

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1104 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.