Market Cap AR$2,146.30T 1.85%
Volume 24h AR$114.83T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$2.0050 AR$2.0015 AR$2.0339 AR$2.0223 AR$2,797,924 AR$78,993,944
May-11 2024 AR$2.0370 AR$1.9561 AR$2.0515 AR$1.9910 AR$827,192 AR$80,256,111
May-10 2024 AR$1.9909 AR$1.9823 AR$2.2829 AR$2.2785 AR$6,878,915 AR$78,438,233
May-09 2024 AR$2.2777 AR$2.1039 AR$2.2777 AR$2.2197 AR$1,257,732 AR$89,736,384
May-08 2024 AR$2.2438 AR$2.2438 AR$2.2597 AR$2.2597 AR$12,414,253 AR$88,403,779
May-07 2024 AR$2.2545 AR$2.2545 AR$2.4368 AR$2.3208 AR$8,200,100 AR$88,824,354
May-06 2024 AR$2.3185 AR$2.2622 AR$2.4530 AR$2.4530 AR$115,733 AR$91,345,964
May-05 2024 AR$2.4373 AR$2.4156 AR$2.4373 AR$2.4179 AR$1,456 AR$96,027,419
May-04 2024 AR$2.3746 AR$2.2550 AR$2.3746 AR$2.2905 AR$206,582 AR$93,556,171
May-03 2024 AR$2.4386 AR$1.8995 AR$2.4536 AR$2.2644 AR$1,511,833 AR$96,076,973
May-02 2024 AR$2.2663 AR$2.1499 AR$2.3228 AR$2.3228 AR$32,585 AR$89,287,831
May-01 2024 AR$2.3257 AR$2.2791 AR$2.3602 AR$2.3463 AR$6,240,601 AR$91,631,074
Apr-30 2024 AR$2.3348 AR$2.3348 AR$2.4797 AR$2.3847 AR$6,876,702 AR$91,986,828
Apr-29 2024 AR$2.3848 AR$2.3413 AR$2.5854 AR$2.5372 AR$1,856,476 AR$93,956,213
Apr-28 2024 AR$2.5371 AR$2.5209 AR$2.6413 AR$2.6413 AR$1,093,837 AR$99,958,767

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1105 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2326 ARS.