Market Cap CN¥17.70T 2.81%
Volume 24h CN¥924.68B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.018334 CN¥0.018334 CN¥0.018463 CN¥0.018463 CN¥101,435 CN¥722,331
May-07 2024 CN¥0.018421 CN¥0.018421 CN¥0.01991 CN¥0.018962 CN¥67,001 CN¥725,767
May-06 2024 CN¥0.018944 CN¥0.018484 CN¥0.020043 CN¥0.020043 CN¥946 CN¥746,371
May-05 2024 CN¥0.019915 CN¥0.019737 CN¥0.019915 CN¥0.019756 CN¥12 CN¥784,622
May-04 2024 CN¥0.019402 CN¥0.018425 CN¥0.019402 CN¥0.018715 CN¥1,688 CN¥764,430
May-03 2024 CN¥0.019925 CN¥0.015521 CN¥0.020048 CN¥0.018502 CN¥12,353 CN¥785,027
May-02 2024 CN¥0.018517 CN¥0.017567 CN¥0.018979 CN¥0.018979 CN¥266 CN¥729,554
May-01 2024 CN¥0.019003 CN¥0.018622 CN¥0.019284 CN¥0.019171 CN¥50,991 CN¥748,700
Apr-30 2024 CN¥0.019077 CN¥0.019077 CN¥0.020261 CN¥0.019485 CN¥56,188 CN¥751,607
Apr-29 2024 CN¥0.019485 CN¥0.019131 CN¥0.021125 CN¥0.020731 CN¥15,169 CN¥767,699
Apr-28 2024 CN¥0.02073 CN¥0.020597 CN¥0.021581 CN¥0.021581 CN¥8,938 CN¥816,744
Apr-27 2024 CN¥0.021579 CN¥0.020151 CN¥0.021582 CN¥0.020389 CN¥66,036 CN¥850,168
Apr-26 2024 CN¥0.020369 CN¥0.020331 CN¥0.020438 CN¥0.020343 CN¥93,854 CN¥802,510
Apr-25 2024 CN¥0.020365 CN¥0.020336 CN¥0.020673 CN¥0.020424 CN¥43,029 CN¥802,358
Apr-24 2024 CN¥0.020489 CN¥0.019783 CN¥0.020489 CN¥0.020229 CN¥4,035 CN¥807,225

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1101 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.