Market Cap Tk277.00T -3.8%
Volume 24h Tk13.46T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.263192 Tk0.262057 Tk0.301796 Tk0.301215 Tk909,359 Tk10,369,154
May-09 2024 Tk0.301101 Tk0.278133 Tk0.301101 Tk0.293434 Tk166,266 Tk11,862,715
May-08 2024 Tk0.29663 Tk0.29663 Tk0.298723 Tk0.298723 Tk1,641,104 Tk11,686,551
May-07 2024 Tk0.298041 Tk0.298041 Tk0.322135 Tk0.306799 Tk1,084,013 Tk11,742,149
May-06 2024 Tk0.306502 Tk0.299063 Tk0.324283 Tk0.324283 Tk15,299 Tk12,075,493
May-05 2024 Tk0.32221 Tk0.319335 Tk0.32221 Tk0.319643 Tk193 Tk12,694,359
May-04 2024 Tk0.313918 Tk0.298109 Tk0.313918 Tk0.302796 Tk27,309 Tk12,367,672
May-03 2024 Tk0.322377 Tk0.251117 Tk0.324363 Tk0.299354 Tk199,857 Tk12,700,910
May-02 2024 Tk0.299596 Tk0.284215 Tk0.307065 Tk0.307065 Tk4,308 Tk11,803,418
May-01 2024 Tk0.307459 Tk0.301296 Tk0.312009 Tk0.310182 Tk824,977 Tk12,113,183
Apr-30 2024 Tk0.308653 Tk0.308653 Tk0.327812 Tk0.315258 Tk909,067 Tk12,160,212
Apr-29 2024 Tk0.315261 Tk0.30952 Tk0.341787 Tk0.33541 Tk245,417 Tk12,420,556
Apr-28 2024 Tk0.335402 Tk0.333251 Tk0.349173 Tk0.349173 Tk144,600 Tk13,214,064
Apr-27 2024 Tk0.349127 Tk0.326027 Tk0.349176 Tk0.32988 Tk1,068,386 Tk13,754,821
Apr-26 2024 Tk0.329556 Tk0.328937 Tk0.33067 Tk0.329137 Tk1,518,464 Tk12,983,763

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1103 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.