Cap Mercado Tk269.83T
-3.57%
Volumen 24h Tk16.11T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.302528 | Tk0.299829 | Tk0.302528 | Tk0.300118 | Tk181 | Tk11,918,933 |
May-04 2024 | Tk0.294743 | Tk0.279899 | Tk0.294743 | Tk0.2843 | Tk25,641 | Tk11,612,201 |
May-03 2024 | Tk0.302685 | Tk0.235778 | Tk0.30455 | Tk0.281068 | Tk187,649 | Tk11,925,084 |
May-02 2024 | Tk0.281296 | Tk0.266854 | Tk0.288308 | Tk0.288308 | Tk4,044 | Tk11,082,415 |
May-01 2024 | Tk0.288678 | Tk0.282891 | Tk0.29295 | Tk0.291234 | Tk774,584 | Tk11,373,258 |
Apr-30 2024 | Tk0.289799 | Tk0.289799 | Tk0.307788 | Tk0.296001 | Tk853,537 | Tk11,417,414 |
Apr-29 2024 | Tk0.296003 | Tk0.290613 | Tk0.32091 | Tk0.314922 | Tk230,426 | Tk11,661,855 |
Apr-28 2024 | Tk0.314914 | Tk0.312895 | Tk0.327844 | Tk0.327844 | Tk135,767 | Tk12,406,892 |
Apr-27 2024 | Tk0.327801 | Tk0.306112 | Tk0.327847 | Tk0.30973 | Tk1,003,124 | Tk12,914,618 |
Apr-26 2024 | Tk0.309425 | Tk0.308844 | Tk0.310471 | Tk0.309032 | Tk1,425,709 | Tk12,190,659 |
Apr-25 2024 | Tk0.309367 | Tk0.30892 | Tk0.31404 | Tk0.310266 | Tk653,636 | Tk12,188,354 |
Apr-24 2024 | Tk0.311243 | Tk0.300522 | Tk0.311243 | Tk0.307299 | Tk61,295 | Tk12,262,287 |
Apr-23 2024 | Tk0.307095 | Tk0.302285 | Tk0.318637 | Tk0.316339 | Tk65,309 | Tk12,098,836 |
Apr-22 2024 | Tk0.316412 | Tk0.307611 | Tk0.317166 | Tk0.316991 | Tk480,816 | Tk12,465,906 |
Apr-21 2024 | Tk0.316964 | Tk0.307599 | Tk0.333482 | Tk0.32648 | Tk1,316,487 | Tk12,487,672 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1098 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.