Cap Mercado Bs.89.54T
-4.54%
Volumen 24h Bs.5.20T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.100512 | Bs.0.099615 | Bs.0.100512 | Bs.0.099711 | Bs.60 | Bs.3,959,963 |
May-04 2024 | Bs.0.097925 | Bs.0.092994 | Bs.0.097925 | Bs.0.094456 | Bs.8,519 | Bs.3,858,054 |
May-03 2024 | Bs.0.100564 | Bs.0.078335 | Bs.0.101184 | Bs.0.093382 | Bs.62,345 | Bs.3,962,007 |
May-02 2024 | Bs.0.093458 | Bs.0.08866 | Bs.0.095787 | Bs.0.095787 | Bs.1,344 | Bs.3,682,037 |
May-01 2024 | Bs.0.09591 | Bs.0.093988 | Bs.0.09733 | Bs.0.09676 | Bs.257,349 | Bs.3,778,667 |
Apr-30 2024 | Bs.0.096283 | Bs.0.096283 | Bs.0.102259 | Bs.0.098343 | Bs.283,580 | Bs.3,793,338 |
Apr-29 2024 | Bs.0.098344 | Bs.0.096553 | Bs.0.106619 | Bs.0.10463 | Bs.76,557 | Bs.3,874,551 |
Apr-28 2024 | Bs.0.104627 | Bs.0.103956 | Bs.0.108923 | Bs.0.108923 | Bs.45,107 | Bs.4,122,083 |
Apr-27 2024 | Bs.0.108909 | Bs.0.101703 | Bs.0.108924 | Bs.0.102905 | Bs.333,279 | Bs.4,290,771 |
Apr-26 2024 | Bs.0.102804 | Bs.0.10261 | Bs.0.103151 | Bs.0.102673 | Bs.473,680 | Bs.4,050,242 |
Apr-25 2024 | Bs.0.102784 | Bs.0.102636 | Bs.0.104337 | Bs.0.103083 | Bs.217,165 | Bs.4,049,476 |
Apr-24 2024 | Bs.0.103408 | Bs.0.099845 | Bs.0.103408 | Bs.0.102097 | Bs.20,365 | Bs.4,074,040 |
Apr-23 2024 | Bs.0.102029 | Bs.0.100431 | Bs.0.105864 | Bs.0.105101 | Bs.21,698 | Bs.4,019,734 |
Apr-22 2024 | Bs.0.105125 | Bs.0.102201 | Bs.0.105375 | Bs.0.105317 | Bs.159,747 | Bs.4,141,690 |
Apr-21 2024 | Bs.0.105308 | Bs.0.102197 | Bs.0.110796 | Bs.0.10847 | Bs.437,391 | Bs.4,148,922 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1098 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.