Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.046648 | MX$0.046231 | MX$0.046648 | MX$0.046276 | MX$28 | MX$1,837,827 |
May-04 2024 | MX$0.045447 | MX$0.043158 | MX$0.045447 | MX$0.043837 | MX$3,954 | MX$1,790,531 |
May-03 2024 | MX$0.046672 | MX$0.036355 | MX$0.046959 | MX$0.043339 | MX$28,934 | MX$1,838,775 |
May-02 2024 | MX$0.043374 | MX$0.041147 | MX$0.044455 | MX$0.044455 | MX$624 | MX$1,708,841 |
May-01 2024 | MX$0.044512 | MX$0.04362 | MX$0.045171 | MX$0.044906 | MX$119,436 | MX$1,753,687 |
Apr-30 2024 | MX$0.044685 | MX$0.044685 | MX$0.047459 | MX$0.045641 | MX$131,610 | MX$1,760,496 |
Apr-29 2024 | MX$0.045641 | MX$0.04481 | MX$0.049482 | MX$0.048559 | MX$35,530 | MX$1,798,187 |
Apr-28 2024 | MX$0.048557 | MX$0.048246 | MX$0.050551 | MX$0.050551 | MX$20,934 | MX$1,913,067 |
Apr-27 2024 | MX$0.050545 | MX$0.0472 | MX$0.050552 | MX$0.047758 | MX$154,676 | MX$1,991,355 |
Apr-26 2024 | MX$0.047711 | MX$0.047621 | MX$0.047872 | MX$0.04765 | MX$219,836 | MX$1,879,725 |
Apr-25 2024 | MX$0.047702 | MX$0.047633 | MX$0.048423 | MX$0.047841 | MX$100,787 | MX$1,879,370 |
Apr-24 2024 | MX$0.047991 | MX$0.046338 | MX$0.047991 | MX$0.047383 | MX$9,451 | MX$1,890,770 |
Apr-23 2024 | MX$0.047352 | MX$0.04661 | MX$0.049131 | MX$0.048777 | MX$10,070 | MX$1,865,567 |
Apr-22 2024 | MX$0.048788 | MX$0.047431 | MX$0.048905 | MX$0.048878 | MX$74,139 | MX$1,922,167 |
Apr-21 2024 | MX$0.048874 | MX$0.04743 | MX$0.05142 | MX$0.050341 | MX$202,994 | MX$1,925,523 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1098 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.