Cap Mercado ₨688.50T
-2.56%
Volumen 24h ₨35.78T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.76562 | ₨0.758787 | ₨0.76562 | ₨0.75952 | ₨457 | ₨30,163,650 |
May-04 2024 | ₨0.745917 | ₨0.708351 | ₨0.745917 | ₨0.719488 | ₨64,890 | ₨29,387,394 |
May-03 2024 | ₨0.766015 | ₨0.596692 | ₨0.770735 | ₨0.71131 | ₨474,890 | ₨30,179,216 |
May-02 2024 | ₨0.711885 | ₨0.675338 | ₨0.729631 | ₨0.729631 | ₨10,235 | ₨28,046,645 |
May-01 2024 | ₨0.730568 | ₨0.715923 | ₨0.74138 | ₨0.737038 | ₨1,960,266 | ₨28,782,692 |
Apr-30 2024 | ₨0.733404 | ₨0.733404 | ₨0.778929 | ₨0.7491 | ₨2,160,075 | ₨28,894,440 |
Apr-29 2024 | ₨0.749106 | ₨0.735464 | ₨0.812138 | ₨0.796985 | ₨583,147 | ₨29,513,053 |
Apr-28 2024 | ₨0.796964 | ₨0.791854 | ₨0.829687 | ₨0.829687 | ₨343,591 | ₨31,398,546 |
Apr-27 2024 | ₨0.829578 | ₨0.774688 | ₨0.829694 | ₨0.783845 | ₨2,538,640 | ₨32,683,463 |
Apr-26 2024 | ₨0.783074 | ₨0.781602 | ₨0.78572 | ₨0.782078 | ₨3,608,092 | ₨30,851,317 |
Apr-25 2024 | ₨0.782926 | ₨0.781794 | ₨0.794751 | ₨0.785202 | ₨1,654,178 | ₨30,845,484 |
Apr-24 2024 | ₨0.787675 | ₨0.760541 | ₨0.787675 | ₨0.777693 | ₨155,122 | ₨31,032,589 |
Apr-23 2024 | ₨0.777176 | ₨0.765005 | ₨0.806386 | ₨0.80057 | ₨165,280 | ₨30,618,937 |
Apr-22 2024 | ₨0.800755 | ₨0.778482 | ₨0.802664 | ₨0.802221 | ₨1,216,818 | ₨31,547,895 |
Apr-21 2024 | ₨0.802153 | ₨0.778453 | ₨0.843955 | ₨0.826235 | ₨3,331,678 | ₨31,602,978 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1098 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.