Cap Mercado RM11.73T
-3.22%
Volumen 24h RM706.02B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.013065 | RM0.012949 | RM0.013065 | RM0.012961 | RM8 | RM514,763 |
May-04 2024 | RM0.012729 | RM0.012088 | RM0.012729 | RM0.012278 | RM1,107 | RM501,515 |
May-03 2024 | RM0.013072 | RM0.010182 | RM0.013153 | RM0.012138 | RM8,104 | RM515,028 |
May-02 2024 | RM0.012148 | RM0.011525 | RM0.012451 | RM0.012451 | RM175 | RM478,635 |
May-01 2024 | RM0.012467 | RM0.012217 | RM0.012652 | RM0.012578 | RM33,453 | RM491,196 |
Apr-30 2024 | RM0.012516 | RM0.012516 | RM0.013292 | RM0.012783 | RM36,863 | RM493,103 |
Apr-29 2024 | RM0.012784 | RM0.012551 | RM0.013859 | RM0.013601 | RM9,952 | RM503,660 |
Apr-28 2024 | RM0.0136 | RM0.013513 | RM0.014159 | RM0.014159 | RM5,864 | RM535,837 |
Apr-27 2024 | RM0.014157 | RM0.01322 | RM0.014159 | RM0.013376 | RM43,324 | RM557,765 |
Apr-26 2024 | RM0.013363 | RM0.013338 | RM0.013408 | RM0.013346 | RM61,574 | RM526,498 |
Apr-25 2024 | RM0.013361 | RM0.013341 | RM0.013562 | RM0.0134 | RM28,230 | RM526,399 |
Apr-24 2024 | RM0.013442 | RM0.012979 | RM0.013442 | RM0.013271 | RM2,647 | RM529,592 |
Apr-23 2024 | RM0.013263 | RM0.013055 | RM0.013761 | RM0.013662 | RM2,821 | RM522,532 |
Apr-22 2024 | RM0.013665 | RM0.013285 | RM0.013697 | RM0.01369 | RM20,766 | RM538,386 |
Apr-21 2024 | RM0.013689 | RM0.013284 | RM0.014402 | RM0.0141 | RM56,857 | RM539,326 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1098 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.