Market Cap RM11.61T 2.04%
Volume 24h RM603.97B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.012208 RM0.011276 RM0.012208 RM0.011897 RM6,741 RM480,968
May-08 2024 RM0.012026 RM0.012026 RM0.012111 RM0.012111 RM66,538 RM473,826
May-07 2024 RM0.012083 RM0.012083 RM0.01306 RM0.012439 RM43,951 RM476,080
May-06 2024 RM0.012427 RM0.012125 RM0.013147 RM0.013147 RM620 RM489,595
May-05 2024 RM0.013063 RM0.012947 RM0.013063 RM0.012959 RM8 RM514,687
May-04 2024 RM0.012727 RM0.012086 RM0.012727 RM0.012276 RM1,107 RM501,441
May-03 2024 RM0.01307 RM0.010181 RM0.013151 RM0.012137 RM8,103 RM514,952
May-02 2024 RM0.012147 RM0.011523 RM0.012449 RM0.012449 RM175 RM478,564
May-01 2024 RM0.012465 RM0.012215 RM0.01265 RM0.012576 RM33,448 RM491,123
Apr-30 2024 RM0.012514 RM0.012514 RM0.01329 RM0.012782 RM36,858 RM493,030
Apr-29 2024 RM0.012782 RM0.012549 RM0.013857 RM0.013599 RM9,950 RM503,585
Apr-28 2024 RM0.013598 RM0.013511 RM0.014157 RM0.014157 RM5,863 RM535,758
Apr-27 2024 RM0.014155 RM0.013218 RM0.014157 RM0.013374 RM43,317 RM557,683
Apr-26 2024 RM0.013361 RM0.013336 RM0.013406 RM0.013344 RM61,565 RM526,420
Apr-25 2024 RM0.013359 RM0.013339 RM0.01356 RM0.013398 RM28,225 RM526,321

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1102 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.