Market Cap NZ$3.92T -2.67%
Volume 24h NZ$250.39B 17.72%
BTC % 51.16% 0.19%
ETH % 14.67% -0.13%
Coins 27.130 +27
Exchanges 885
Last update 12 Seconds ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.0039677 NZ$0.00368117 NZ$0.004187 NZ$0.00375116 NZ$14,052 NZ$156,318
May-12 2024 NZ$0.00375766 NZ$0.00375104 NZ$0.00381182 NZ$0.00379013 NZ$5,244 NZ$148,043
May-11 2024 NZ$0.0038177 NZ$0.0036661 NZ$0.00384478 NZ$0.00373146 NZ$1,550 NZ$150,409
May-10 2024 NZ$0.00373123 NZ$0.00371515 NZ$0.00427853 NZ$0.00427028 NZ$12,892 NZ$147,002
May-09 2024 NZ$0.00426867 NZ$0.00394306 NZ$0.00426867 NZ$0.00415997 NZ$2,357 NZ$168,176
May-08 2024 NZ$0.00420528 NZ$0.00420528 NZ$0.00423495 NZ$0.00423495 NZ$23,266 NZ$165,678
May-07 2024 NZ$0.00422529 NZ$0.00422529 NZ$0.00456686 NZ$0.00434945 NZ$15,368 NZ$166,467
May-06 2024 NZ$0.00434524 NZ$0.00423977 NZ$0.00459732 NZ$0.00459731 NZ$217 NZ$171,192
May-05 2024 NZ$0.00456793 NZ$0.00452717 NZ$0.00456793 NZ$0.00453154 NZ$3 NZ$179,966
May-04 2024 NZ$0.00445038 NZ$0.00422625 NZ$0.00445038 NZ$0.00429269 NZ$387 NZ$175,335
May-03 2024 NZ$0.00457029 NZ$0.00356006 NZ$0.00459845 NZ$0.0042439 NZ$2,833 NZ$180,059
May-02 2024 NZ$0.00424734 NZ$0.00402928 NZ$0.00435321 NZ$0.00435321 NZ$61 NZ$167,335
May-01 2024 NZ$0.0043588 NZ$0.00427143 NZ$0.00442331 NZ$0.0043974 NZ$11,696 NZ$171,727
Apr-30 2024 NZ$0.00437572 NZ$0.00437572 NZ$0.00464734 NZ$0.00446937 NZ$12,888 NZ$172,394
Apr-29 2024 NZ$0.00446941 NZ$0.00438801 NZ$0.00484547 NZ$0.00475506 NZ$3,479 NZ$176,084

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1106 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65715 NZD.